- WhatToFarm
- Ethereum
- Uniswap V2
- ALVA-WETH LPs
Info about ALVA-WETH pair
- Pooled ALVA:
- 281,778.49
- Pooled WETH:
- $14.06
ALVA/WETH price stats on Ethereum
As of August 2, 2025, the current price of ALVA token on DEX Uniswap V2 is $0.1738. ALVA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,374.20. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $34,617,792.16. The liquidity pool contract is 0xda976F3766E032d1A51e0064147F911c1b9DBc4c with total value locked (TVL) of $98,065.34. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0xda976F3766E032d1A51e0064147F911c1b9DBc4c is $98,065.34.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $5,374.20 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.00004987, captured at 1:49 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.1738 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:28:59 PM | buy | $185.59 | $0.1738 | 0.05323 | 0.00004987 | 1,067.4 | 0x50...77eb | |
| 08/01/2025 | 9:54:23 PM | sell | $174.05 | $0.1755 | 0.04912 | 0.00004956 | 991.25 | 0xe1...be69 | |
| 08/01/2025 | 9:36:35 PM | sell | $241.81 | $0.177 | 0.06826 | 0.00004997 | 1,365.92 | 0x80...ccb4 | |
| 08/01/2025 | 8:51:47 PM | sell | $299.29 | $0.1792 | 0.08491 | 0.00005086 | 1,669.25 | 0xf1...504b | |
| 08/01/2025 | 8:37:35 PM | buy | $620.75 | $0.1788 | 0.1764 | 0.00005084 | 3,471.13 | 0xd2...e242 | |
| 08/01/2025 | 7:37:11 PM | buy | $312.51 | $0.1769 | 0.08811 | 0.0000499 | 1,765.77 | 0x71...d976 | |
| 08/01/2025 | 6:43:11 PM | sell | $372.74 | $0.1774 | 0.1042 | 0.00004966 | 2,100 | 0x60...1a4e | |
| 08/01/2025 | 5:25:11 PM | buy | $127.32 | $0.1796 | 0.03557 | 0.0000502 | 708.65 | - | 0xc9...aea4 |
| 08/01/2025 | 2:00:47 PM | sell | $98.72 | $0.179 | 0.0275 | 0.00004987 | 551.5 | 0x81...11b1 | |
| 08/01/2025 | 1:57:11 PM | sell | $294.08 | $0.1803 | 0.08196 | 0.00005026 | 1,630.55 | 0xe5...34b4 | |
| 08/01/2025 | 1:44:59 PM | sell | $111.41 | $0.1842 | 0.03064 | 0.00005066 | 604.74 | 0x1f...f1c7 | |
| 08/01/2025 | 1:12:59 PM | buy | $3.63 | $0.1871 | 0.0009912 | 0.00005108 | 19.4 | 0x8f...2a1a | |
| 08/01/2025 | 12:20:59 PM | buy | $321.49 | $0.1851 | 0.08812 | 0.00005076 | 1,736.1 | 0x49...c3e1 | |
| 08/01/2025 | 12:19:47 PM | sell | $502.73 | $0.1846 | 0.1378 | 0.00005063 | 2,722.04 | 0xac...0200 | |
| 08/01/2025 | 12:14:47 PM | buy | $874.89 | $0.1844 | 0.2398 | 0.00005057 | 4,743.32 | 0x50...4043 | |
| 08/01/2025 | 12:01:59 PM | sell | $211.38 | $0.1803 | 0.05817 | 0.00004963 | 1,172.04 | 0x53...dd1e | |
| 08/01/2025 | 11:17:59 AM | sell | $139.42 | $0.1807 | 0.03855 | 0.00004997 | 771.5 | 0xdb...8a3f | |
| 08/01/2025 | 10:18:59 AM | buy | $399.48 | $0.1813 | 0.1102 | 0.00005002 | 2,203.42 | 0xc5...eb48 | |
| 08/01/2025 | 9:48:59 AM | sell | $39.1 | $0.179 | 0.01078 | 0.00004937 | 218.35 | 0x47...87c1 | |
| 08/01/2025 | 9:16:59 AM | buy | $28.83 | $0.1799 | 0.00796 | 0.00004967 | 160.22 | 0x97...b37e |