- WhatToFarm
- Ethereum
- Uniswap V2
- ALVA-WETH LPs
Info about ALVA-WETH pair
- Pooled ALVA:
- 326,678.83
- Pooled WETH:
- $13.06
ALVA/WETH price stats on Ethereum
As of August 31, 2025, the current price of ALVA token on DEX Uniswap V2 is $0.1782. ALVA price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $102,153.26. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $35,516,474.04. The liquidity pool contract is 0xda976F3766E032d1A51e0064147F911c1b9DBc4c with total value locked (TVL) of $116,652.41. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0xda976F3766E032d1A51e0064147F911c1b9DBc4c is $116,652.41.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $102,153.26 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.00003993, captured at 12:07 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.1782 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:55:23 AM | buy | $255.96 | $0.1782 | 0.05732 | 0.00003993 | 1,435.61 | 0x38...1f54 | |
| 08/31/2025 | 10:54:47 AM | buy | $273.78 | $0.1766 | 0.06132 | 0.00003957 | 1,549.6 | 0x72...17aa | |
| 08/31/2025 | 10:50:47 AM | buy | $147.31 | $0.1753 | 0.03299 | 0.00003928 | 840.01 | 0x40...82b1 | |
| 08/31/2025 | 10:48:59 AM | buy | $42.1 | $0.1747 | 0.009432 | 0.00003915 | 240.9 | 0xf9...f816 | |
| 08/31/2025 | 10:31:47 AM | buy | $74.46 | $0.1744 | 0.01668 | 0.00003907 | 426.91 | 0x16...296d | |
| 08/31/2025 | 10:30:59 AM | buy | $76.13 | $0.1739 | 0.01705 | 0.00003897 | 437.63 | 0x79...5385 | |
| 08/31/2025 | 10:23:35 AM | sell | $241.87 | $0.1734 | 0.05418 | 0.00003885 | 1,394.56 | 0x42...6b5e | |
| 08/31/2025 | 9:15:11 AM | buy | $128.62 | $0.1746 | 0.02884 | 0.00003916 | 736.36 | 0x98...b251 | |
| 08/31/2025 | 9:13:11 AM | buy | $5.12 | $0.1742 | 0.001149 | 0.00003907 | 29.43 | 0x93...a003 | |
| 08/31/2025 | 9:12:59 AM | buy | $101.75 | $0.1739 | 0.02281 | 0.000039 | 584.98 | 0x6c...6aee | |
| 08/31/2025 | 9:12:23 AM | sell | $1,465.15 | $0.177 | 0.3285 | 0.00003969 | 8,276.89 | 0x09...259d | |
| 08/31/2025 | 9:09:23 AM | sell | $191.74 | $0.1821 | 0.04299 | 0.00004083 | 1,052.81 | 0x5d...af46 | |
| 08/31/2025 | 9:05:11 AM | buy | $199.49 | $0.1832 | 0.04472 | 0.00004107 | 1,088.91 | 0x4f...3bd4 | |
| 08/31/2025 | 9:04:35 AM | buy | $269.51 | $0.1817 | 0.06043 | 0.00004075 | 1,482.91 | 0xe0...3708 | |
| 08/31/2025 | 9:03:47 AM | buy | $69.88 | $0.1807 | 0.01566 | 0.00004051 | 386.72 | 0x45...70ea | |
| 08/31/2025 | 8:57:47 AM | buy | $199.51 | $0.1798 | 0.04473 | 0.00004033 | 1,109.23 | 0xff...d9bf | |
| 08/31/2025 | 8:53:11 AM | sell | $17.77 | $0.1782 | 0.003986 | 0.00003996 | 99.75 | 0xbf...8cb0 | |
| 08/31/2025 | 8:34:11 AM | sell | $156.87 | $0.1786 | 0.0352 | 0.00004008 | 878.15 | 0xec...cc62 | |
| 08/31/2025 | 8:25:35 AM | buy | $132.35 | $0.1797 | 0.0297 | 0.00004034 | 736.16 | 0x32...f8d1 | |
| 08/31/2025 | 8:24:47 AM | buy | $439.09 | $0.178 | 0.09853 | 0.00003995 | 2,466.37 | 0x6d...f482 |