WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.0138
Price
0.056197 WETH
TVL
$64,993.45
MKT CAP
$2.7M
5m
0%
1h
0.41%
4h
0.41%
24h
-0.52%
Share
TXNS
20
Buys
10
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.38M
Pooled WETH:
$14.41

ALVA/WETH price stats on Ethereum

As of May 16, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.0138. ALVA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,497.16. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,743,555.50. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $64,993.45. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $64,993.45.

The total transactions of ALVA/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ALVA/WETH pool has a trading volume of $2,497.16 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006197, captured at 3:25 AM UTC.

The price of converting 1 ALVA to USD is $0.0138 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:51:35 AMbuy$3.56$0.01380.00160.056197258.17
0x29e...6658
0x37...355d
05/16/20262:03:11 AMsell$61.8$0.013750.027730.0561694,494.69
0x832...3A6e
0xb5...d610
05/15/202610:48:59 PMbuy$120.87$0.013770.05440.0561978,778.02
0xE48...3E45
0xf0...2b23
05/15/20269:32:11 PMsell$174.65$0.013690.078660.05616912,751.22
0xF9b...Af41
0x16...c5ce
05/15/20268:12:59 PMsell$30.04$0.013780.013510.0562022,179.37
0x159...fdC4
0x66...d6f6
05/15/20267:51:11 PMsell$19.95$0.013810.0089710.056211,444.46
0x159...fdC4
0xc5...fdab
05/15/20267:44:59 PMbuy$176.34$0.013830.079340.05622212,751.07
0xF9b...Af41
0xee...93fc
05/15/20267:09:47 PMsell$206.52$0.013760.092850.0561915,000
0xcAd...8e85
0xf3...6605
05/15/20265:20:35 PMsell$204.81$0.013920.092040.05625914,706.5
0x394...83D3
0x86...626f
05/15/202610:01:47 AMbuy$63.85$0.014250.028320.0563214,480.78
0x497...A452
0x52...c020
05/15/20269:42:11 AMbuy$29.95$0.014210.013270.0563042,106.5
0x497...A452
0x32...2dc8
05/15/20269:41:23 AMbuy$56.37$0.014180.0250.0562883,975.62
0xF5c...7eAD
0x92...0a1a
05/15/20269:40:59 AMbuy$56.41$0.014140.0250.0562673,988.75
0xF5c...7eAD
0xe7...40b8
05/15/20268:29:23 AMbuy$71.35$0.014080.031630.0562455,064.88
0x29e...6658
0x2e...ee10
05/15/20268:06:35 AMsell$151.13$0.014060.066850.05622110,745.57
0x6d3...3bA2
0xf9...3715
05/15/20266:13:11 AMsell$338.01$0.014170.15020.05630223,838.52
0xE64...c894
0x4a...fb1c
05/15/20266:01:59 AMsell$17.47$0.014290.007780.0563621,222.79
0x2f4...BE7B
0xc7...5aa3
05/15/20266:01:47 AMbuy$664.14$0.01410.29580.0562847,098.11
0x5C7...5552
0xbc...cd08
05/15/20265:37:11 AMbuy$44.99$0.013780.020080.0561523,263.94
0xAbb...2303
0x15...3bdf
05/15/20264:18:11 AMsell$4.85$0.013880.0021380.056108350
0xE64...c894
0x7a...d8f8