WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.0259
Price
0.058971 WETH
TVL
$142,074.33
MKT CAP
$5.2M
5m
0%
1h
0%
4h
1.11%
24h
-6.42%
Share
TXNS
134
Buys
65
Sells
69
Volume
38K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.77M
Pooled WETH:
$24.35

ALVA/WETH price stats on Ethereum

As of December 19, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.0259. ALVA price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $37,806.89. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $5,150,223.83. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $142,074.34. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $142,074.34.

The total transactions of ALVA/WETH is 134 in the last 24 hours, 65 of which are buy transactions, and 69 are sales transactions.

ALVA/WETH pool has a trading volume of $37,806.89 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000008971, captured at 4:53 AM UTC.

The price of converting 1 ALVA to USD is $0.0259 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:29:23 AMsell$181.32$0.02590.06280.0589717,000
0x505...30fb
0x42...1414
12/19/20252:57:11 AMsell$343.99$0.025510.12180.0590413,480.7
0xF9b...Af41
0x3c...9d67
12/19/20252:55:47 AMbuy$346.69$0.025710.12280.05911113,480.62
0xF9b...Af41
0x10...e68d
12/19/20252:55:47 AMsell$67.43$0.025650.023890.0590892,628.81
0x3BF...Cc22
0x86...d603
12/19/20252:20:47 AMsell$364.5$0.02560.12880.05905214,238.15
0xF9b...Af41
0x39...6a80
12/19/20252:19:11 AMbuy$366.62$0.025750.12960.05910714,235.16
0xF9b...Af41
0x15...7a79
12/18/202511:34:47 PMsell$200.97$0.025610.070870.0590347,844.31
0x6d3...3bA2
0xd6...0d67
12/18/202511:27:11 PMbuy$1,073.29$0.025480.37840.05898742,114.92
0x12f...5318
0xc6...389e
12/18/202511:19:59 PMsell$544.55$0.025140.1920.0588721,653.97
0xe76...a3Ea
0xf1...4e5f
12/18/202511:00:47 PMbuy$52.81$0.025210.018630.0588942,094.79
0xae2...aE13
0xd4...e404
12/18/202511:00:47 PMbuy$408.17$0.025350.1440.05894616,096.52
0x816...B548
0xa2...464b
12/18/202510:58:35 PMbuy$15.79$0.025180.0055720.058885627.15
0x5c8...BFbe
0xf9...44f7
12/18/202510:58:23 PMsell$796.78$0.025170.28280.05893731,644.78
0x7ec...6c28
0x3f...6894
12/18/202510:57:35 PMsell$199.39$0.025560.070770.0590737,800.32
0x6d3...3bA2
0x3c...09c0
12/18/202510:25:59 PMsell$195.61$0.025720.069360.0591237,603.09
0x6d3...3bA2
0x38...5b41
12/18/202510:25:35 PMbuy$1.8$0.026090.00063510.05919969.04
0xd58...4c85
0x87...e5ef
12/18/202510:25:35 PMsell$301.3$0.026030.10620.05917611,573.38
0x816...B548
0xa9...f72a
12/18/202510:25:23 PMsell$502.73$0.026280.17720.05926319,129.74
0x1e5...c058
0x9c...c2c8
12/18/202510:25:11 PMsell$201.42$0.026490.070990.0593397,601.62
0xFDf...AC85
0x5f...3382
12/18/202510:22:35 PMsell$232.73$0.026630.082030.0593868,739.29
0xFDf...AC85
0xac...b3ac