WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.003848
Price
0.051584 WETH
TVL
$35,664.7
MKT CAP
$764.7K
5m
0%
1h
3.94%
4h
4.54%
24h
30.34%
Share
TXNS
87
Buys
50
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.74M
Pooled WETH:
$7.17

ALVA/WETH price stats on Ethereum

As of August 22, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.003848. ALVA price is up 30.34% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,837.00. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $764,719.66. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $35,664.70. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $35,664.70.

The total transactions of ALVA/WETH is 87 in the last 24 hours, 50 of which are buy transactions, and 37 are sales transactions.

ALVA/WETH pool has a trading volume of $6,837.00 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001584, captured at 7:56 PM UTC.

The price of converting 1 ALVA to USD is $0.003848 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:32:35 PMbuy$2.42$0.0038380.0010.05158632.88
0x755...b063
0xe4...8ca4
08/22/20267:32:35 PMbuy$42.62$0.0038480.017540.05158411,075.76
0xaE6...688E
0x0f...1a61
08/22/20267:13:11 PMsell$136.01$0.0038420.056010.05158235,398.87
0x755...b063
0x2e...8b77
08/22/20267:11:11 PMsell$51.06$0.0038810.021030.05159813,156.15
0x5FD...D50d
0x54...34c8
08/22/20267:07:11 PMsell$20.26$0.0038940.0083530.0516055,203.41
0xaE6...688E
0x3f...e140
08/22/20267:06:59 PMbuy$117.48$0.0038980.048410.05160630,140.73
0xc62...39C0
0x7a...ff0b
08/22/20266:55:23 PMsell$20.15$0.003850.0083110.0515885,233.77
0xaE6...688E
0xf8...8aaa
08/22/20266:52:23 PMbuy$22.82$0.0038720.0094160.0515975,894.96
0x5C7...5552
0xe1...1f8b
08/22/20266:48:59 PMsell$20.25$0.0038480.0083530.0515875,261.57
0xaE6...688E
0x98...974b
08/22/20266:48:11 PMsell$16.71$0.0038650.0068890.0515934,324.46
0xc0d...C46e
0x90...c3e5
08/22/20266:48:11 PMsell$12.38$0.0038590.0051050.051593,210.03
0xaE6...688E
0x7f...f9c9
08/22/20266:47:59 PMbuy$431.28$0.0037990.17770.051565113,502.02
0x427...70Fb
0xf7...8449
08/22/20266:46:59 PMbuy$23.12$0.0037020.009530.0515266,244.17
0xD29...F475
0x20...5ff2
08/22/20266:08:59 PMbuy$58.26$0.0036880.023990.05151915,795.31
0x749...50D5
0x63...3106
08/22/20264:54:23 PMbuy$108.78$0.0036450.04490.05150429,843.06
0xf6A...52fa
0x6d...8be3
08/22/20264:37:11 PMbuy$14.37$0.0036210.005930.0514943,969.21
0xaE6...688E
0xc5...33b2
08/22/20264:36:11 PMsell$213.01$0.0036350.088020.05150258,599.77
0xf9d...4570
0x77...e46c
08/22/20264:19:47 PMsell$64.36$0.0036910.026610.05152617,436.26
0x755...b063
0xcd...bf6d
08/22/20263:38:59 PMbuy$38.59$0.0037080.0160.05153710,408.05
0xaE6...688E
0x71...1462
08/22/20263:37:35 PMbuy$96.5$0.0036810.040.05152526,213.11
0xF5c...7eAD
0xbd...260f