WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002955
Price
0.051568 WETH
TVL
$27,389.24
MKT CAP
$587.2K
5m
0%
1h
1.08%
4h
1.08%
24h
2.26%
Share
TXNS
16
Buys
10
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.71M
Pooled WETH:
$7.14

ALVA/WETH price stats on Ethereum

As of July 26, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002955. ALVA price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,227.69. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $587,184.80. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $27,389.24. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $27,389.24.

The total transactions of ALVA/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

ALVA/WETH pool has a trading volume of $1,227.69 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001568, captured at 11:29 AM UTC.

The price of converting 1 ALVA to USD is $0.002955 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:48:23 AMbuy$131.86$0.0029550.070.05156844,620.99
0x779...fBEb
0x49...aaf5
07/26/202610:01:35 AMbuy$1.5$0.0029230.00080.051553514.9
0x755...b063
0x22...f84b
07/26/20265:06:59 AMsell$42.16$0.0029180.022370.05154814,446.41
0x5D9...DEF1
0xe4...5819
07/26/20264:03:35 AMbuy$34.84$0.0029310.018530.05155911,884.8
0x779...fBEb
0xc7...de30
07/26/20263:42:23 AMbuy$37.66$0.002920.020.0515512,895.52
0xF5c...7eAD
0x53...d40b
07/26/20263:40:35 AMbuy$1.5$0.002890.00080.051535520.85
0x755...b063
0xf7...592f
07/26/20263:40:35 AMbuy$46.9$0.00290.024920.05154116,168.86
0x755...b063
0xf7...592f
07/26/20263:39:47 AMsell$329.54$0.0029420.17510.051563112,000
0xB47...c1c9
0x2e...4b8e
07/26/20261:55:35 AMsell$37.58$0.0030150.020010.05160512,461.96
0x755...b063
0x48...1d6b
07/26/20261:31:47 AMsell$28.01$0.0030290.014910.0516139,246.24
0x5FD...D50d
0x84...9cd3
07/26/20261:27:23 AMbuy$332.29$0.002980.17690.051587111,472.75
0xB47...c1c9
0xfb...0045
07/25/20264:04:59 PMsell$65.58$0.0028890.035130.05154822,696.42
0xF41...A690
0x99...431a
07/25/20262:43:35 PMbuy$25.7$0.0029140.013770.0515628,819.09
0x755...b063
0x6f...ef02
07/25/202611:26:23 AMbuy$20.68$0.0028890.011140.0515567,159.16
0x755...b063
0xa4...e6f1
07/25/202611:26:23 AMbuy$1.48$0.0028850.00080.051554514.7
0x755...b063
0xa4...e6f1
07/25/202611:26:11 AMsell$90.34$0.0028880.048640.05155531,281.03
0x9C0...D675
0x27...d93e
07/25/20265:36:59 AMbuy$1.48$0.0029250.00080.051574508
0x755...b063
0x16...8599
07/25/20265:36:47 AMbuy$1.48$0.0029240.00080.051574508.11
0x755...b063
0xb6...310c
07/25/20265:36:35 AMbuy$7.62$0.0029220.0041050.0515732,609.46
0xc0f...b83a
0x47...918a
07/25/20264:40:11 AMsell$29.12$0.0029120.015660.05156610,000
0xB47...c1c9
0x36...2a0f