WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01231
Price
0.05581 WETH
TVL
$59,885.8
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.47%
24h
-8.10%
Share
TXNS
35
Buys
20
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.47M
Pooled WETH:
$13.9

ALVA/WETH price stats on Ethereum

As of May 18, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01231. ALVA price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,853.83. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,447,908.85. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $59,885.81. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $59,885.81.

The total transactions of ALVA/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

ALVA/WETH pool has a trading volume of $2,853.83 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00000581, captured at 7:40 AM UTC.

The price of converting 1 ALVA to USD is $0.01231 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:16:23 AMsell$28.73$0.012310.013540.055812,332.15
0x000...C5a7
0x83...2a9e
05/18/20263:07:35 AMsell$150.64$0.012380.071020.05583912,162.89
0x6d3...3bA2
0xdc...0d04
05/18/20262:37:59 AMbuy$57.36$0.012460.027090.055894,600
0x6F3...f37d
0x46...730d
05/18/202612:33:59 AMbuy$45$0.012390.021320.0558733,630.46
0xAbb...2303
0xdb...9496
05/18/202612:29:23 AMbuy$54.96$0.012370.0260.0558564,440.73
0xAbb...2303
0xd3...89fb
05/17/202611:53:23 PMbuy$54.93$0.01240.025850.0558384,427.8
0xAbb...2303
0x2c...d6a6
05/17/202611:16:23 PMbuy$12.63$0.012630.0058270.0558271,000
0xC8f...Bc64
0xe5...96e0
05/17/202610:30:11 PMbuy$24.98$0.012680.011460.0558211,968.82
0xAbb...2303
0x8a...c99d
05/17/20268:57:59 PMbuy$9.76$0.012720.0044640.055815767.59
0x0fC...A30b
0x13...60d3
05/17/20267:49:59 PMsell$87.07$0.01270.039710.0557936,855.79
0xF9b...Af41
0x8e...ce12
05/17/20266:50:47 PMsell$83.89$0.012710.038410.055826,600
0xB7E...824c
0x0f...ec60
05/17/20266:23:47 PMbuy$34.97$0.012780.016040.0558632,736.64
0xAbb...2303
0xb8...de5f
05/17/20266:19:11 PMbuy$34.99$0.012760.016040.0558522,741.2
0xAbb...2303
0x42...c041
05/17/20266:19:11 PMbuy$87.23$0.012720.039980.0558326,855.71
0xF9b...Af41
0xb8...b927
05/17/20266:04:23 PMsell$96.57$0.012670.044190.0557997,620.73
0xF9b...Af41
0x9f...c0f1
05/17/20264:59:47 PMbuy$44.98$0.012740.020610.0558423,528.77
0xAbb...2303
0xd7...da05
05/17/20264:55:23 PMbuy$24.98$0.012730.011440.0558311,962.4
0xAbb...2303
0xf9...6d05
05/17/20264:43:35 PMbuy$96.84$0.01270.044290.0558117,621.18
0xF9b...Af41
0xd6...dbf4
05/17/20264:43:23 PMsell$38.02$0.01260.01740.0557673,017.71
0x83C...F8B9
0x26...9601
05/17/20264:40:59 PMbuy$54.97$0.012670.025140.0557994,336.21
0xAbb...2303
0xc4...7e42