WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01231
Price
0.055974 WETH
TVL
$59,112.42
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.87%
24h
-7.19%
Share
TXNS
55
Buys
33
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.44M
Pooled WETH:
$14.09

ALVA/WETH price stats on Ethereum

As of May 23, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01231. ALVA price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,213.85. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,447,927.88. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $59,112.42. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $59,112.42.

The total transactions of ALVA/WETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

ALVA/WETH pool has a trading volume of $5,213.85 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000005974, captured at 8:33 PM UTC.

The price of converting 1 ALVA to USD is $0.01231 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20266:02:47 PMbuy$34.96$0.012310.016950.0559742,838.29
0xAbb...2303
0x18...2a13
05/23/20265:00:23 PMsell$118.3$0.012250.057430.0559519,650
0xF9b...Af41
0x2c...1dc0
05/23/20264:56:23 PMbuy$130.05$0.012350.063150.05599710,529.61
0xae2...aE13
0xb0...32d1
05/23/20264:56:23 PMsell$35.38$0.012310.017180.0559772,874.45
0xae2...aE13
0x37...fe80
05/23/20264:56:23 PMbuy$94.91$0.012390.046080.056027,655.7
0xAbb...2303
0x72...853e
05/23/20264:43:23 PMbuy$24.97$0.01230.012110.055972,029.6
0xAbb...2303
0xd9...7f0f
05/23/20264:00:35 PMsell$62.35$0.012240.030240.0559415,091.05
0xF9b...Af41
0xcc...a0a5
05/23/20262:12:35 PMbuy$84.92$0.012210.041530.0559736,953.88
0xAbb...2303
0x99...deae
05/23/20261:58:11 PMbuy$54.93$0.012150.026890.0559484,521.08
0xAbb...2303
0xf1...6079
05/23/20261:49:59 PMsell$53.17$0.012070.026030.0559124,402.28
0xF9b...Af41
0xdc...f906
05/23/20261:43:47 PMsell$81.28$0.01210.039870.0559366,717.49
0xF9b...Af41
0xb9...e74b
05/23/20261:43:11 PMsell$179.45$0.012190.088050.05598114,720.24
0xF9b...Af41
0xe9...08d0
05/23/202612:13:47 PMbuy$17.98$0.012270.0088620.0560461,465.81
0xAbb...2303
0x81...35d7
05/23/202611:45:35 AMbuy$24.99$0.012250.012310.0560382,038.73
0xAbb...2303
0xf0...4ad7
05/23/202611:40:11 AMbuy$17.98$0.012240.008860.0560311,469.11
0xAbb...2303
0x64...edc2
05/23/202611:29:47 AMbuy$24.84$0.012170.012280.0560232,040.24
0xAbb...2303
0x65...026b
05/23/202611:28:59 AMbuy$248.89$0.012190.12240.05599720,417.79
0xF9b...Af41
0x82...70b1
05/23/202611:28:59 AMsell$63.7$0.012180.031340.0559945,228.83
0x2F2...A192
0x1b...eb0a
05/23/202610:42:23 AMbuy$50.74$0.012060.0250.0559454,205.19
0xF5c...7eAD
0x89...51fa
05/23/202610:39:35 AMbuy$50.73$0.012020.0250.0559244,219.81
0xF5c...7eAD
0x35...0047