WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01155
Price
0.055795 WETH
TVL
$61,598.92
MKT CAP
$2.3M
5m
0%
1h
-0.97%
4h
-1.52%
24h
-0.43%
Share
TXNS
31
Buys
15
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.97M
Pooled WETH:
$13.67

ALVA/WETH price stats on Ethereum

As of March 1, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01155. ALVA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,690.13. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,297,088.08. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $61,598.93. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $61,598.93.

The total transactions of ALVA/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

ALVA/WETH pool has a trading volume of $2,690.13 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000005795, captured at 6:44 AM UTC.

The price of converting 1 ALVA to USD is $0.01155 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20266:42:23 AMsell$11.55$0.011550.0057950.0557951,000
0x16d...BA96
0x19...3301
03/01/20265:53:23 AMsell$7.59$0.011670.0037730.055799650.73
0x564...221c
0x27...b6dc
03/01/20264:28:11 AMsell$76$0.011690.037780.0558136,500
0xB9B...f7ef
0x74...ef68
03/01/20264:24:59 AMsell$76.3$0.011730.037960.055846,500
0xB9B...f7ef
0x40...d28b
03/01/202612:18:35 AMbuy$29.84$0.011480.015190.0558482,598.89
0xae2...aE13
0xd7...a778
03/01/202612:18:35 AMsell$10.17$0.011490.0051810.055855884.96
0xae2...aE13
0x75...3b4f
03/01/202612:18:35 AMbuy$128.79$0.011530.06560.05587211,169.96
0xFDf...AC85
0x69...e13e
03/01/202612:17:23 AMbuy$52.98$0.011440.0270.0558334,628.64
0xF5c...7eAD
0x5e...fd86
03/01/202612:17:11 AMbuy$40.78$0.011410.020780.0558163,573.22
0xae2...aE13
0x5c...6c94
03/01/202612:16:59 AMsell$285.79$0.011430.14560.05582525,000
0xa50...Ea96
0xc5...a9ed
02/28/20269:29:35 PMbuy$18$0.011520.0092310.0559081,562.41
0xAbb...2303
0xf3...7ba3
02/28/20268:34:23 PMsell$99.69$0.011510.0510.0558878,661.92
0x000...2032
0xa4...a66b
02/28/20268:26:35 PMbuy$53.07$0.011660.0270.0559314,551.6
0xF5c...7eAD
0xa3...0ed5
02/28/20268:25:59 PMsell$74.72$0.011580.038060.05596,450.52
0x3E9...9bc1
0x84...4933
02/28/20268:09:59 PMbuy$84.96$0.011530.043690.0559337,363.71
0xcC7...DD0d
0xba...8815
02/28/20265:55:23 PMsell$111.81$0.011220.058820.0559039,964.45
0x8aD...b0d5
0x6d...8d91
02/28/20265:50:35 PMbuy$4.81$0.011330.0025320.055959424.9
0x183...9acf
0x36...a84a
02/28/20265:47:23 PMsell$119.57$0.011290.062950.05594510,589.1
0x167...AD27
0x08...9497
02/28/20265:44:11 PMbuy$51.05$0.011330.0270.0559934,504.72
0xF5c...7eAD
0x10...1dba
02/28/20265:43:59 PMsell$214.91$0.011310.11370.05598818,990.5
0x8aD...b0d5
0x04...b4d7