- WhatToFarm
- Ethereum
- Uniswap V3
- ALVA-WETH LPs
Info about ALVA-WETH pair
- Pooled ALVA:
- 1.16M
- Pooled WETH:
- $54.62
ALVA/WETH price stats on Ethereum
As of May 8, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.09684. ALVA price is up 24.79% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $38,134.69. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $19,291,381.55. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $228,688.89. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $228,688.89.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $38,134.69 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.00004557, captured at 8:46 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.09684 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:58:23 PM | sell | $226.09 | $0.09684 | 0.1064 | 0.00004557 | 2,334.73 | 0xde...0f47 | |
| 05/08/2025 | 7:29:47 PM | buy | $110.44 | $0.09525 | 0.05322 | 0.0000459 | 1,159.5 | 0xa7...6f76 | |
| 05/08/2025 | 5:46:47 PM | sell | $1,188.91 | $0.09432 | 0.5808 | 0.00004608 | 12,604.19 | 0xb1...147a | |
| 05/08/2025 | 5:06:47 PM | sell | $341.37 | $0.09553 | 0.167 | 0.00004673 | 3,573.13 | 0xea...d3fc | |
| 05/08/2025 | 4:43:59 PM | buy | $829.14 | $0.09591 | 0.4046 | 0.00004681 | 8,644.52 | 0xcd...df94 | |
| 05/08/2025 | 4:10:23 PM | sell | $672.97 | $0.0953 | 0.3281 | 0.00004646 | 7,061.48 | 0xc6...8530 | |
| 05/08/2025 | 4:09:11 PM | sell | $346.36 | $0.09603 | 0.1691 | 0.0000469 | 3,606.55 | 0xd7...f468 | |
| 05/08/2025 | 4:04:23 PM | buy | $287.54 | $0.09696 | 0.14 | 0.00004721 | 2,965.35 | 0x6f...44de | |
| 05/08/2025 | 3:57:59 PM | buy | $102.33 | $0.09628 | 0.05 | 0.00004704 | 1,062.82 | 0x0f...3612 | |
| 05/08/2025 | 3:52:11 PM | buy | $468.21 | $0.09623 | 0.2277 | 0.00004679 | 4,865.42 | 0xc1...54ec | |
| 05/08/2025 | 3:38:35 PM | buy | $1,210.11 | $0.09339 | 0.597 | 0.00004607 | 12,957.21 | 0x36...b4fc | |
| 05/08/2025 | 3:36:35 PM | sell | $1,428.67 | $0.09298 | 0.7051 | 0.00004589 | 15,365.31 | 0xa0...c238 | |
| 05/08/2025 | 3:34:11 PM | sell | $1,437.38 | $0.09133 | 0.7103 | 0.00004513 | 15,738 | 0xe1...3153 | |
| 05/08/2025 | 3:34:11 PM | buy | $2,327.12 | $0.09264 | 1.15 | 0.00004578 | 25,118.88 | 0x92...057c | |
| 05/08/2025 | 3:27:35 PM | sell | $1,252.75 | $0.09388 | 0.6176 | 0.00004628 | 13,343.22 | 0x99...9266 | |
| 05/08/2025 | 3:27:23 PM | buy | $1,001.72 | $0.09467 | 0.4938 | 0.00004667 | 10,580.43 | 0x79...f4f7 | |
| 05/08/2025 | 3:26:59 PM | buy | $201.57 | $0.09304 | 0.1 | 0.00004615 | 2,166.41 | 0xc4...485d | |
| 05/08/2025 | 3:19:23 PM | sell | $563.94 | $0.09217 | 0.2816 | 0.00004604 | 6,118.3 | 0xf0...d2f2 | |
| 05/08/2025 | 3:19:11 PM | buy | $796.8 | $0.09252 | 0.398 | 0.00004621 | 8,611.73 | 0xe8...4cef | |
| 05/08/2025 | 2:56:35 PM | buy | $1,002.85 | $0.09064 | 0.5026 | 0.00004543 | 11,063.79 | 0xea...de82 |