WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.004002
Price
0.052224 WETH
TVL
$31,156.24
MKT CAP
$795.4K
5m
0%
1h
3.79%
4h
3.79%
24h
6.59%
Share
TXNS
89
Buys
47
Sells
42
Volume
6K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.97M
Pooled WETH:
$8.48

ALVA/WETH price stats on Ethereum

As of July 11, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.004002. ALVA price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,983.24. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $795,368.17. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $31,156.24. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $31,156.24.

The total transactions of ALVA/WETH is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.

ALVA/WETH pool has a trading volume of $5,983.24 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000002224, captured at 9:21 AM UTC.

The price of converting 1 ALVA to USD is $0.004002 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20269:10:23 AMsell$72.94$0.0040020.040530.05222418,223.51
0x505...8d2C
0xee...060b
07/11/20269:03:35 AMsell$25.49$0.0040320.014150.0522386,322.5
0x755...b063
0x27...6fa8
07/11/20268:56:35 AMsell$24.94$0.0040420.013850.0522456,170.26
0xDd7...5B76
0xe3...026d
07/11/20268:55:35 AMsell$71.79$0.0040660.039880.05225917,654.76
0x62a...8c67
0x95...d091
07/11/20268:53:23 AMsell$48.09$0.0040960.026710.05227611,738.23
0x836...6265
0xe6...0d53
07/11/20268:45:59 AMsell$9.49$0.0041150.0052680.0522842,306.34
0x2f4...BE7B
0x55...80ee
07/11/20268:45:47 AMbuy$141.85$0.0041050.078750.05227934,552.49
0x836...6265
0xc6...df9a
07/11/20268:45:11 AMbuy$62.94$0.0040530.034930.05224915,528.57
0x57E...e9fe
0x09...4efa
07/11/20268:44:59 AMbuy$24.98$0.0040310.013860.0522376,197.26
0xDd7...5B76
0x5c...13d6
07/11/20268:44:11 AMsell$70.79$0.0040190.039280.0522317,613.64
0x62a...8c67
0x44...63a1
07/11/20268:38:23 AMbuy$61.94$0.0040430.03440.05224515,321.25
0x57E...e9fe
0x4e...55b5
07/11/20268:37:35 AMsell$10.33$0.0040050.0057370.0522242,579.36
0x6e2...88cd
0x5b...40f3
07/11/20268:37:23 AMbuy$159.83$0.0040320.088770.05223939,640.53
0xa12...7DA2
0x9b...f28c
07/11/20268:37:23 AMsell$40$0.0040380.022210.0522439,904.7
0x77a...65d1
0xba...fd93
07/11/20268:37:23 AMsell$40.4$0.0040170.022440.05223110,055.98
0x8d7...B866
0x03...7b4a
07/11/20268:37:23 AMbuy$39.43$0.0039810.02190.0522119,904.7
0x77a...65d1
0xaf...68e9
07/11/20268:37:11 AMbuy$24.96$0.0039650.013860.0522026,295.72
0xDd7...5B76
0x59...1954
07/11/20268:36:47 AMbuy$225.37$0.0039470.12510.05219157,099.84
0xae2...aE13
0x08...3fb8
07/11/20268:36:47 AMbuy$139.85$0.0040040.077660.05222334,925.52
0x836...6265
0x94...125d
07/11/20268:36:47 AMsell$87.78$0.0039580.048740.05219722,178.43
0xae2...aE13
0x68...995c