WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01926
Price
0.059555 WETH
TVL
$83,281.65
MKT CAP
$3.8M
5m
0%
1h
0.66%
4h
-0.45%
24h
13.28%
Share
TXNS
204
Buys
92
Sells
112
Volume
24K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.33M
Pooled WETH:
$19

ALVA/WETH price stats on Ethereum

As of February 10, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01926. ALVA price is up 13.28% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $23,635.94. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $3,827,981.23. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $83,281.66. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $83,281.66.

The total transactions of ALVA/WETH is 204 in the last 24 hours, 92 of which are buy transactions, and 112 are sales transactions.

ALVA/WETH pool has a trading volume of $23,635.94 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000009555, captured at 9:28 AM UTC.

The price of converting 1 ALVA to USD is $0.01926 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:55:11 AMbuy$16.07$0.019260.0079740.059555834.52
0xae2...aE13
0x1d...438f
02/10/20268:54:59 AMsell$68.01$0.019170.033730.0595093,547.58
0xF9b...Af41
0x62...8a8b
02/10/20268:41:59 AMbuy$16.33$0.019210.0081410.059578849.98
0x7c1...d8bF
0xfe...25d8
02/10/20268:41:35 AMsell$68.99$0.019090.034440.0595313,613.67
0xF9b...Af41
0x56...d9a2
02/10/20268:40:47 AMsell$75.59$0.019140.037730.0595553,949.3
0xF9b...Af41
0xab...5215
02/10/20268:40:47 AMbuy$18.03$0.019230.0090040.0596937.95
0x276...33FA
0x9a...6e54
02/10/20268:40:35 AMsell$474.42$0.019320.23660.05963924,552.17
0xF9b...Af41
0xdc...ea41
02/10/20268:40:35 AMbuy$78.5$0.019260.039160.0596124,074.26
0x821...db59
0x6a...114c
02/10/20268:36:11 AMsell$1.32$0.019580.00065770.05974167.51
0xae2...aE13
0xa0...6ee4
02/10/20268:36:11 AMbuy$197.98$0.019620.098460.05975810,090.45
0x881...ED6c
0x86...6151
02/10/20268:31:59 AMbuy$126.34$0.019510.062790.0597016,473.29
0xF9b...Af41
0xbc...a470
02/10/20268:31:59 AMsell$29.84$0.019440.014830.0596631,534.96
0x0eA...7500
0x63...9d04
02/10/20268:30:35 AMbuy$107.5$0.019420.053460.0596625,533.49
0xF9b...Af41
0x63...2bae
02/10/20268:30:35 AMsell$27.19$0.019340.013520.0596221,405.56
0x2eb...8728
0xec...d5b6
02/10/20268:30:23 AMsell$21.67$0.01920.010790.0595621,128.6
0xae2...aE13
0xac...14f5
02/10/20268:30:23 AMbuy$71.59$0.019340.035640.0596313,701.21
0xF9b...Af41
0xb7...5abf
02/10/20268:30:23 AMsell$15.13$0.019250.0075360.059585786.27
0xA57...614e
0x69...b3e8
02/10/20268:30:11 AMbuy$228.25$0.019260.11340.05957611,850.76
0xF9b...Af41
0xa5...5fa3
02/10/20268:23:47 AMbuy$69.23$0.019130.034410.0595123,617.97
0x968...23B2
0x19...cbbb
02/10/20267:39:23 AMsell$25.05$0.019040.012470.0594831,315.26
0x315...9EbA
0x1e...da5c