Info about ALVA-WETH pair
- Pooled ALVA:
- 2.34M
- Pooled WETH:
- $14.68
ALVA/WETH price stats on Ethereum
As of May 16, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.0139. ALVA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,943.38. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,763,053.28. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $64,464.14. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $64,464.14.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $1,943.38 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.000006391, captured at 5:22 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.0139 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:10:35 PM | buy | $44.98 | $0.0139 | 0.02067 | 0.056391 | 3,235.14 | 0xe0...61a1 | |
| 05/16/2026 | 4:20:23 PM | buy | $24.99 | $0.01389 | 0.01147 | 0.056378 | 1,799.22 | 0xd7...1eed | |
| 05/16/2026 | 4:16:11 PM | buy | $54.99 | $0.01384 | 0.02528 | 0.056363 | 3,973.22 | 0xd3...7256 | |
| 05/16/2026 | 4:09:23 PM | buy | $44.99 | $0.01382 | 0.02065 | 0.056344 | 3,254.61 | 0xd7...9d0c | |
| 05/16/2026 | 4:04:59 PM | buy | $54.99 | $0.01381 | 0.02519 | 0.056327 | 3,981.65 | 0xa5...e279 | |
| 05/16/2026 | 4:00:59 PM | buy | $13.99 | $0.01376 | 0.006423 | 0.056316 | 1,017.01 | 0x01...f177 | |
| 05/16/2026 | 2:21:11 PM | buy | $99.98 | $0.01369 | 0.04596 | 0.056296 | 7,300.21 | 0x09...a626 | |
| 05/16/2026 | 1:42:23 PM | buy | $308.08 | $0.01354 | 0.1416 | 0.056227 | 22,737.06 | 0xa2...384b | |
| 05/16/2026 | 9:51:59 AM | buy | $46.93 | $0.0134 | 0.02159 | 0.056168 | 3,501.43 | 0x9c...4fd5 | |
| 05/16/2026 | 9:48:59 AM | buy | $54.34 | $0.01337 | 0.025 | 0.056151 | 4,064.1 | 0x0a...df48 | |
| 05/16/2026 | 9:48:47 AM | sell | $180.99 | $0.01333 | 0.08326 | 0.056135 | 13,570.4 | 0x41...4340 | |
| 05/16/2026 | 9:19:35 AM | buy | $15.48 | $0.01349 | 0.007112 | 0.0562 | 1,147 | 0x39...f37e | |
| 05/16/2026 | 2:51:35 AM | buy | $3.56 | $0.0138 | 0.0016 | 0.056197 | 258.17 | 0x37...355d | |
| 05/16/2026 | 2:03:11 AM | sell | $61.8 | $0.01375 | 0.02773 | 0.056169 | 4,494.69 | 0xb5...d610 | |
| 05/15/2026 | 10:48:59 PM | buy | $120.87 | $0.01377 | 0.0544 | 0.056197 | 8,778.02 | 0xf0...2b23 | |
| 05/15/2026 | 9:32:11 PM | sell | $174.65 | $0.01369 | 0.07866 | 0.056169 | 12,751.22 | 0x16...c5ce | |
| 05/15/2026 | 8:12:59 PM | sell | $30.04 | $0.01378 | 0.01351 | 0.056202 | 2,179.37 | 0x66...d6f6 | |
| 05/15/2026 | 7:51:11 PM | sell | $19.95 | $0.01381 | 0.008971 | 0.05621 | 1,444.46 | 0xc5...fdab | |
| 05/15/2026 | 7:44:59 PM | buy | $176.34 | $0.01383 | 0.07934 | 0.056222 | 12,751.07 | 0xee...93fc | |
| 05/15/2026 | 7:09:47 PM | sell | $206.52 | $0.01376 | 0.09285 | 0.05619 | 15,000 | 0xf3...6605 |