WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.0343
Price
0.00001083 WETH
TVL
$171,468.18
MKT CAP
$6.8M
5m
0%
1h
1.01%
4h
0.76%
24h
8.48%
Share
TXNS
192
Buys
99
Sells
93
Volume
41K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.49M
Pooled WETH:
$27.11

ALVA/WETH price stats on Ethereum

As of January 5, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.0343. ALVA price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $40,984.10. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $6,817,647.01. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $171,468.19. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $171,468.19.

The total transactions of ALVA/WETH is 192 in the last 24 hours, 99 of which are buy transactions, and 93 are sales transactions.

ALVA/WETH pool has a trading volume of $40,984.10 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00001083, captured at 1:44 AM UTC.

The price of converting 1 ALVA to USD is $0.0343 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/202612:49:59 AMsell$203.95$0.03430.064390.000010835,944.8
0xF9b...Af41
0x81...f689
01/05/202612:46:11 AMbuy$203.46$0.034220.064770.000010895,944.15
0xF9b...Af41
0x1d...3cc8
01/05/202612:24:59 AMbuy$200.86$0.034260.063560.000010845,861.3
0xD47...922F
0x85...f390
01/05/202612:22:47 AMsell$423.36$0.034150.13390.000010812,396.06
0xF9b...Af41
0x4b...1c73
01/05/202612:17:35 AMbuy$217.64$0.034280.069250.00001096,348.31
0xF9b...Af41
0xeb...1afb
01/05/202612:17:35 AMsell$35.04$0.034150.011150.000010861,026.15
0x0Bd...f786
0x53...8a1a
01/05/202612:16:23 AMbuy$206.31$0.034110.065640.000010856,048.03
0xF9b...Af41
0xd7...33ad
01/05/202612:15:59 AMbuy$155.38$0.033960.049440.00001084,574.77
0xD47...922F
0xc0...913e
01/04/202611:26:11 PMsell$261.31$0.033690.083380.000010757,755.79
0xFDf...AC85
0xa8...8039
01/04/202610:44:47 PMsell$250.89$0.034050.079610.00001087,368.39
0x1CE...8888
0xd3...3705
01/04/20268:12:35 PMbuy$199.11$0.033960.063750.000010875,862.37
0xaa9...179c
0x46...0fa2
01/04/20267:47:47 PMsell$109.9$0.033730.035190.00001083,258.12
0x61e...d049
0x65...bb2d
01/04/20267:35:11 PMbuy$44.94$0.033940.014390.000010871,323.94
0x000...F6af
0x0b...9fd0
01/04/20267:35:11 PMsell$323.48$0.033840.10360.000010839,558.53
0xF9b...Af41
0x1d...8ed4
01/04/20267:31:35 PMsell$70.86$0.033990.022690.000010882,084.56
0xF9b...Af41
0x6b...c322
01/04/20267:21:59 PMsell$75.59$0.034050.024210.00001092,219.73
0xF9b...Af41
0x6e...d75c
01/04/20267:05:35 PMbuy$261.92$0.034240.083760.000010947,649.55
0x955...CC12
0x06...0803
01/04/20266:40:47 PMsell$31.83$0.03410.010130.00001085933.49
0x276...33FA
0x7f...c88d
01/04/20266:40:47 PMbuy$473.43$0.034150.15060.0000108713,862.67
0xF9b...Af41
0x16...9b6e
01/04/20266:22:11 PMsell$254.17$0.033720.081260.000010787,537.25
0x1CE...8888
0x08...3a15