WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01237
Price
0.056789 WETH
TVL
$61,313.31
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.02%
24h
0.10%
Share
TXNS
57
Buys
29
Sells
28
Volume
8K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.75M
Pooled WETH:
$14.99

ALVA/WETH price stats on Ethereum

As of February 24, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01237. ALVA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,971.60. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,458,269.39. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $61,313.32. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $61,313.32.

The total transactions of ALVA/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

ALVA/WETH pool has a trading volume of $7,971.60 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006789, captured at 12:27 PM UTC.

The price of converting 1 ALVA to USD is $0.01237 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202611:11:59 AMsell$74.39$0.012370.040830.0567896,013.93
0xF9b...Af41
0xda...1559
02/24/202611:08:23 AMbuy$153.01$0.012410.083970.05681412,323.69
0xD47...922F
0x3c...9fc0
02/24/202611:08:11 AMbuy$74.15$0.012330.040690.0567676,014.1
0xF9b...Af41
0x1c...a782
02/24/202610:58:23 AMbuy$67.97$0.01230.037220.0567375,525.21
0xD3f...2a63
0x09...31e0
02/24/20269:12:23 AMbuy$99.98$0.012240.054730.0567038,165.29
0x3E9...9bc1
0x82...a67f
02/24/20263:28:23 AMbuy$24.99$0.012230.013640.0566772,043.47
0xaAA...1250
0x71...1f43
02/24/202612:44:59 AMbuy$12.41$0.012440.0066520.05667997.33
0xE83...2219
0xcc...b2d1
02/24/202612:44:47 AMsell$53.02$0.012380.028420.0566384,281.38
0xF9b...Af41
0x8d...f311
02/24/202612:44:35 AMbuy$95.99$0.012440.051450.0566697,715.55
0x76b...A94A
0x4c...1d3a
02/24/202612:44:35 AMsell$494.52$0.012510.2650.05670939,510.26
0xF9b...Af41
0xb6...dc41
02/24/202612:42:35 AMbuy$150.39$0.012720.080590.0568211,817.63
0x816...B548
0x93...278b
02/24/202612:40:23 AMsell$9.23$0.012590.0049530.05675733.8
0x1b8...c4ae
0x9e...ac16
02/24/202612:40:23 AMbuy$222.29$0.012750.11910.05683617,434.03
0xb7f...632e
0xee...fe1c
02/24/202612:40:23 AMsell$40.86$0.012610.021910.0567613,240.71
0xae2...aE13
0x36...dc8e
02/24/202612:40:23 AMbuy$173.52$0.01260.093030.05675513,770.98
0xae2...aE13
0xe8...556f
02/24/202612:40:23 AMsell$174.78$0.012690.09370.05680413,770.98
0xae2...aE13
0x36...dc8e
02/24/202612:40:11 AMbuy$117.93$0.012480.063250.0566979,445.02
0xF9b...Af41
0xfe...4006
02/24/202612:36:11 AMsell$58.61$0.012370.031470.0566454,735.78
0xF9b...Af41
0x0a...6473
02/24/202612:35:23 AMsell$63.42$0.012420.034040.0566695,104.89
0xF9b...Af41
0x87...20c1
02/24/202612:06:11 AMsell$6.2$0.01240.0033410.056683500
0x564...221c
0x8a...2331