WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.009697
Price
0.054143 WETH
TVL
$59,904.17
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.86%
24h
7.04%
Share
TXNS
123
Buys
71
Sells
52
Volume
14K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.41M
Pooled WETH:
$11.45

ALVA/WETH price stats on Ethereum

As of March 18, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.009697. ALVA price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $14,085.05. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,926,952.56. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $59,904.17. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $59,904.17.

The total transactions of ALVA/WETH is 123 in the last 24 hours, 71 of which are buy transactions, and 52 are sales transactions.

ALVA/WETH pool has a trading volume of $14,085.05 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000004143, captured at 12:43 AM UTC.

The price of converting 1 ALVA to USD is $0.009697 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20269:14:35 PMsell$79.86$0.0096970.034120.0541438,236.18
0x6d3...3bA2
0xde...623c
03/17/20269:01:59 PMsell$49.13$0.0096850.021110.0541615,072.73
0x036...18d9
0x6f...59c7
03/17/20268:56:35 PMsell$100.51$0.0097320.043180.05418110,327.65
0x6d3...3bA2
0xec...31eb
03/17/20268:42:35 PMbuy$49.61$0.0098030.021320.0542135,060.41
0x183...9acf
0xca...de56
03/17/20268:39:59 PMbuy$36.6$0.0097830.015720.0542013,741.32
0x167...AD27
0x1a...2ec7
03/17/20268:38:23 PMbuy$74.97$0.0097420.032220.0541877,695.57
0x486...aaaa
0x2d...483f
03/17/20268:37:35 PMsell$177.09$0.0097160.07610.05417518,226.78
0x1eB...328A
0xaf...06d6
03/17/20268:36:35 PMsell$163.76$0.0098230.070380.05422116,670.83
0x5FD...D50d
0x18...24b5
03/17/20268:35:59 PMsell$102.1$0.0099220.043860.05426210,290.84
0x6d3...3bA2
0x0b...c40e
03/17/20268:35:47 PMbuy$231.52$0.0099320.099490.05426823,309.59
0x8aD...b0d5
0x9d...21d5
03/17/20268:34:23 PMsell$204.94$0.0098380.088090.05422820,832.11
0x6d3...3bA2
0xcb...5137
03/17/20268:34:23 PMbuy$33.19$0.0098390.014260.0542293,373.3
0xAe0...59bA
0x7e...7851
03/17/20268:33:59 PMbuy$166.69$0.0099170.07160.05425916,808.97
0x8aD...b0d5
0xa3...4bf0
03/17/20268:32:23 PMbuy$171.27$0.0098040.073590.05421217,469.89
0x8aD...b0d5
0x99...bc28
03/17/20268:31:23 PMbuy$189.79$0.0096910.081540.05416419,582.67
0x8aD...b0d5
0xcb...7942
03/17/20267:44:23 PMsell$81.04$0.0095950.034840.0541258,446.02
0x183...9acf
0x99...d647
03/17/20267:38:11 PMbuy$154.89$0.0096610.066370.0541416,032.13
0xffA...96ea
0x2e...cc73
03/17/20267:35:59 PMsell$36.76$0.0095620.015760.0540993,844.92
0x167...AD27
0xf2...ab9f
03/17/20267:34:59 PMbuy$75.7$0.0095950.03250.0541197,889.32
0x1fa...b63B
0x2a...2d27
03/17/20267:32:59 PMbuy$35$0.0095710.015010.0541043,657.04
0xAbb...2303
0x75...3cfe