WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.007483
Price
0.053505 WETH
TVL
$49,936.33
MKT CAP
$1.5M
5m
0%
1h
0%
4h
5.21%
24h
10.28%
Share
TXNS
80
Buys
41
Sells
39
Volume
10K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.65M
Pooled WETH:
$10.58

ALVA/WETH price stats on Ethereum

As of March 24, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.007483. ALVA price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $9,797.00. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,487,025.37. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $49,936.33. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $49,936.33.

The total transactions of ALVA/WETH is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.

ALVA/WETH pool has a trading volume of $9,797.00 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003505, captured at 3:44 PM UTC.

The price of converting 1 ALVA to USD is $0.007483 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20262:32:35 PMsell$123.29$0.0074830.057750.05350516,475.37
0x836...6265
0x14...5a19
03/24/20262:31:35 PMsell$49.74$0.0075420.023280.053536,595.17
0x497...A452
0x2d...8737
03/24/20262:31:23 PMsell$90.97$0.0075830.042590.0535511,997.51
0x505...8d2C
0xcc...2171
03/24/20262:29:59 PMsell$86.57$0.0076280.040570.05357511,348.71
0xFDf...AC85
0x6c...2a87
03/24/20262:26:35 PMbuy$718.54$0.0074560.33760.05350396,364.3
0x2Cd...95a6
0x94...6a20
03/24/20262:24:47 PMbuy$12.05$0.007230.0056590.0533951,666.66
0xc0f...235E
0x7e...823d
03/24/20262:08:59 PMsell$69.65$0.0072540.032490.0533849,602.02
0xD8E...9E03
0xef...51ce
03/24/20262:07:47 PMsell$81.04$0.0073110.037750.05340611,084.46
0xFDf...AC85
0xf6...4cdb
03/24/20262:06:59 PMsell$145.77$0.0073660.068080.0534419,790.06
0x836...6265
0xc7...133b
03/24/20262:05:23 PMsell$193.34$0.007480.090220.0534925,846.68
0x62a...8c67
0xeb...b760
03/24/20262:02:35 PMsell$1.23$0.0075460.00057650.053526163.47
0xae2...aE13
0xc6...e138
03/24/20262:02:35 PMsell$28.92$0.0075370.013510.0535223,837.14
0x7cF...C037
0x24...c55e
03/24/20262:02:35 PMbuy$44.61$0.0075790.020850.0535425,886.7
0xae2...aE13
0xc6...e138
03/24/20262:02:23 PMsell$310.26$0.0076050.1450.05355540,794.83
0xF9b...Af41
0x9a...7c0a
03/24/20262:02:11 PMbuy$1,082.12$0.007440.50540.053475145,437.13
0xc2E...4f69
0x6a...67e7
03/24/20261:57:59 PMbuy$36.67$0.0071310.017140.0533325,143.6
0x0f6...c546
0xef...b676
03/24/20261:54:59 PMbuy$79.94$0.0070920.03740.05331811,271.99
0xBe1...6636
0xa0...34f3
03/24/20261:52:59 PMsell$22.02$0.0070290.010310.053293,133.82
0xd05...9631
0x36...5e77
03/24/20261:20:35 PMbuy$74.96$0.0071030.034860.05330410,552.67
0xD8E...9E03
0x42...103e
03/24/202612:32:35 PMsell$74.17$0.0071120.034240.05328410,427.71
0x1D9...3Eca
0x33...8b1b