WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.009091
Price
0.053916 WETH
TVL
$54,015
MKT CAP
$1.8M
5m
0%
1h
0.39%
4h
-2.36%
24h
3.65%
Share
TXNS
124
Buys
64
Sells
60
Volume
19K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.01M
Pooled WETH:
$11.47

ALVA/WETH price stats on Ethereum

As of April 23, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.009091. ALVA price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $19,089.69. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,806,369.93. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $54,015.00. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $54,015.00.

The total transactions of ALVA/WETH is 124 in the last 24 hours, 64 of which are buy transactions, and 60 are sales transactions.

ALVA/WETH pool has a trading volume of $19,089.69 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003916, captured at 11:43 AM UTC.

The price of converting 1 ALVA to USD is $0.009091 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202611:28:35 AMsell$25.62$0.0090910.011030.0539162,818.51
0xfc9...e535
0xaf...5eaa
04/23/202610:37:59 AMbuy$243.11$0.0090550.1050.05391326,847.77
0xF9b...Af41
0x82...8aba
04/23/202610:37:47 AMbuy$35.01$0.0089760.015130.0538783,901.22
0xAbb...2303
0x04...4fac
04/23/202610:35:59 AMsell$120.81$0.0089540.052160.05386613,492.9
0xF9b...Af41
0x62...f155
04/23/202610:34:47 AMbuy$23.38$0.0090330.010090.0539012,588.44
0x6B9...F0bc
0x93...cb99
04/23/202610:34:35 AMsell$100.93$0.0089990.04360.05388711,215.56
0xF9b...Af41
0x18...4d9c
04/23/202610:28:23 AMbuy$85.04$0.0090550.036740.0539139,390.78
0xAbb...2303
0xc5...de26
04/23/202610:23:23 AMsell$144.86$0.009010.062650.05389716,077.56
0xD50...B795
0xb1...05b3
04/23/202610:23:23 AMbuy$689.11$0.0089080.2980.05385277,353.22
0xF9b...Af41
0xcc...8358
04/23/202610:23:11 AMsell$1,020.64$0.0089530.44120.05387114,000.57
0xaaA...d8Fe
0x2a...7824
04/23/20269:29:11 AMbuy$24.75$0.0093380.010650.0540212,650.79
0x315...9EbA
0x53...b2bf
04/23/20267:53:11 AMsell$57.44$0.0093860.024480.0540016,119.4
0xE64...c894
0x53...2f43
04/23/20267:53:11 AMbuy$243.09$0.0093820.10360.05399925,908.74
0x57E...e9fe
0xad...997c
04/23/20267:51:23 AMbuy$48.8$0.0093130.020740.0539595,239.95
0x236...12D2
0xee...a3d0
04/23/20267:51:23 AMsell$317.99$0.0093440.13510.05397234,029.02
0xF9b...Af41
0x71...a179
04/23/20267:49:59 AMsell$270.96$0.0095340.11510.05405328,419.86
0xF9b...Af41
0xb9...4592
04/23/20267:48:23 AMsell$99.69$0.0096450.042390.05410110,335.51
0x5FD...D50d
0x5f...367e
04/23/20267:47:23 AMbuy$45.01$0.0097250.019130.0541334,629.09
0xAbb...2303
0x6b...7fc7
04/23/20267:46:59 AMbuy$100.01$0.0096760.042520.05411410,335.51
0x5FD...D50d
0xea...f3e1
04/23/20267:46:47 AMsell$121.28$0.0096210.051590.05409212,605.92
0xFDf...AC85
0xea...b86a