WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01554
Price
0.057868 WETH
TVL
$73,314.83
MKT CAP
$3.1M
5m
0%
1h
-0.23%
4h
-0.97%
24h
-6.74%
Share
TXNS
160
Buys
83
Sells
77
Volume
27K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.56M
Pooled WETH:
$16.96

ALVA/WETH price stats on Ethereum

As of February 5, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01554. ALVA price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $26,650.48. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $3,089,877.21. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $73,314.84. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $73,314.84.

The total transactions of ALVA/WETH is 160 in the last 24 hours, 83 of which are buy transactions, and 77 are sales transactions.

ALVA/WETH pool has a trading volume of $26,650.48 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000007868, captured at 6:01 PM UTC.

The price of converting 1 ALVA to USD is $0.01554 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20265:10:35 PMbuy$299.54$0.015540.15150.05786819,264.55
0xF9b...Af41
0xe6...2f88
02/05/20264:55:59 PMsell$312.42$0.015720.15540.05782219,869.73
0xF9b...Af41
0xe1...4f66
02/05/20264:45:35 PMsell$94.91$0.015580.048070.0578936,089.78
0x0Bd...f786
0x09...d096
02/05/20263:44:59 PMbuy$977.77$0.015260.49810.05777664,063.19
0x2Cd...95a6
0x27...7b1e
02/05/20263:39:35 PMbuy$510.46$0.014640.26110.05749134,862.2
0xF9b...Af41
0x19...67fe
02/05/20263:39:23 PMsell$1,031.32$0.014760.5270.05754569,840
0x294...aB00
0xcc...9ce5
02/05/20263:22:59 PMbuy$200.11$0.015310.10130.05775413,066.41
0xD47...922F
0x73...c0ac
02/05/20263:15:59 PMsell$154.3$0.015430.076990.05769910,000
0x558...7a99
0x53...aedc
02/05/20263:15:23 PMbuy$200.57$0.015470.10020.05773612,962.28
0xD47...922F
0x34...16f8
02/05/20263:02:35 PMbuy$140.17$0.015610.068880.0576728,977.62
0xF9b...Af41
0x54...606c
02/05/20262:27:35 PMsell$176.45$0.015810.085180.05763211,160.18
0xF9b...Af41
0x2c...bea4
02/05/20262:27:11 PMsell$220.15$0.01590.10610.05766813,845.77
0xF9b...Af41
0x16...afa6
02/05/20262:27:11 PMbuy$101.04$0.015950.048720.0576926,334.45
0x45b...83eB
0xa7...e9da
02/05/20262:26:35 PMsell$154$0.016020.074330.0577379,607.62
0xF9b...Af41
0xec...36cc
02/05/20262:26:23 PMsell$197.69$0.016160.095420.057812,233.39
0xF9b...Af41
0x84...63db
02/05/20262:24:23 PMbuy$104.08$0.016260.050320.0578636,399.59
0xD47...922F
0x20...6aa4
02/05/20262:21:23 PMbuy$199.8$0.016130.096760.05781412,382.41
0xD47...922F
0x2f...db66
02/05/20262:18:23 PMbuy$200.83$0.015950.097570.05775112,588.76
0xD47...922F
0x37...bf2e
02/05/20261:42:47 PMbuy$53.28$0.015840.025930.0577113,363.73
0xBBA...97E7
0xeb...9419
02/05/20261:40:11 PMbuy$196.5$0.015760.09560.05767112,462.7
0xF9b...Af41
0x57...71d6