WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002661
Price
0.051418 WETH
TVL
$25,930.02
MKT CAP
$528.9K
5m
0%
1h
0%
4h
-0.33%
24h
-2.48%
Share
TXNS
9
Buys
3
Sells
6
Volume
285
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.98M
Pooled WETH:
$6.75

ALVA/WETH price stats on Ethereum

As of August 4, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002661. ALVA price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $285.02. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $528,884.36. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $25,930.03. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $25,930.03.

The total transactions of ALVA/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ALVA/WETH pool has a trading volume of $285.02 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001418, captured at 1:29 PM UTC.

The price of converting 1 ALVA to USD is $0.002661 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202612:43:35 PMsell$50.89$0.0026610.027110.05141819,121.89
0x3EC...7025
0x01...58a7
08/04/202610:59:59 AMsell$74.54$0.002670.039960.05143127,912.06
0x9C0...D675
0xde...9bb6
08/04/20262:40:59 AMsell$70.24$0.0027010.037630.05144725,998.39
0x6d3...3bA2
0x3e...327b
08/04/202612:14:59 AMsell$38.61$0.0027130.020770.05145914,228.79
0x5D9...DEF1
0xbb...4733
08/04/202612:12:11 AMsell$10.18$0.0027240.0054780.0514653,738.97
0xae2...aE13
0xdd...69d1
08/04/202612:11:11 AMbuy$1.11$0.0027450.00060.051475406.76
0x755...b063
0x53...eef1
08/04/202612:10:59 AMbuy$1.11$0.0027290.00060.051466409.13
0x755...b063
0x22...dbb7
08/04/202612:10:59 AMbuy$37.22$0.0027370.020.0514713,598.35
0xF5c...7eAD
0xfc...ac25
08/03/20267:28:23 PMsell$1.09$0.0027290.0005830.051457400
0xf6A...52fa
0x8a...9dfe
08/02/20266:23:23 AMbuy$1.5$0.002750.00080.051466545.53
0x755...b063
0x2e...01b7
08/02/20266:23:11 AMbuy$1.5$0.0027330.00080.051457548.74
0x755...b063
0xd7...f72c
08/02/20266:23:11 AMbuy$1.5$0.0027330.00080.051457548.87
0x755...b063
0xd7...f72c
08/02/20266:23:11 AMbuy$37.5$0.0027410.020.05146213,678.46
0xF5c...7eAD
0xd2...cdf7
08/01/20266:43:35 PMbuy$17.99$0.002670.0098050.0514556,737.5
0xAbb...2303
0x73...aa78
08/01/20266:27:23 PMsell$3.85$0.0026790.0020770.0514451,437.7
0xBf9...F222
0x33...b24e
08/01/20265:37:35 PMbuy$13.99$0.0026970.0075330.0514525,186.32
0xAbb...2303
0xd3...76c5
08/01/20265:26:11 PMbuy$17.98$0.0026970.0096630.0514496,668.83
0xAbb...2303
0xc1...fcc8
08/01/20262:10:59 PMsell$37.17$0.0026950.019890.05144213,790.45
0x755...b063
0xfe...5476
08/01/20261:53:23 PMsell$18.59$0.0027050.009960.0514486,875.52
0x0fC...A30b
0xb2...9cbd
08/01/202610:30:59 AMbuy$41.54$0.0027110.022290.05145415,322.13
0x755...b063
0x89...d4a2