WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01356
Price
0.056572 WETH
TVL
$68,298.06
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
19.33%
Share
TXNS
125
Buys
54
Sells
71
Volume
21K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.8M
Pooled WETH:
$14.72

ALVA/WETH price stats on Ethereum

As of February 26, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01356. ALVA price is up 19.33% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $21,317.78. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,695,540.42. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $68,298.06. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $68,298.06.

The total transactions of ALVA/WETH is 125 in the last 24 hours, 54 of which are buy transactions, and 71 are sales transactions.

ALVA/WETH pool has a trading volume of $21,317.78 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006572, captured at 7:41 AM UTC.

The price of converting 1 ALVA to USD is $0.01356 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20267:24:35 AMsell$85.71$0.013560.041530.0565726,319.11
0xcC7...DD0d
0x00...7480
02/26/20262:28:35 AMbuy$67.09$0.013540.032760.0566154,953.7
0xeBa...595F
0x52...a937
02/25/202611:31:59 PMbuy$13.66$0.013660.00660.05661,000
0xC8f...Bc64
0x2b...ed0a
02/25/202611:08:35 PMbuy$23.62$0.013760.011320.0565931,716.91
0x979...24F9
0x87...b074
02/25/202611:08:23 PMsell$202.92$0.013730.097310.05658614,776.32
0x53a...75E9
0x33...9354
02/25/202610:55:59 PMsell$55.04$0.013780.026480.0566323,993.74
0xFDf...AC85
0x27...3647
02/25/202610:54:35 PMsell$166.95$0.013860.080370.05667212,045.19
0xF9b...Af41
0x99...0820
02/25/202610:54:11 PMbuy$167.76$0.013930.080830.05671212,042.05
0xF9b...Af41
0xe6...3615
02/25/202610:53:35 PMsell$605.82$0.013950.29160.05671643,417.07
0xF9b...Af41
0xcf...4d48
02/25/202610:53:35 PMbuy$95.63$0.013840.046030.0566646,907.26
0xF48...7F98
0x89...1895
02/25/202610:52:47 PMsell$73.25$0.01420.035270.056845,156.68
0x6e2...409B
0x56...866f
02/25/202610:52:47 PMbuy$285.82$0.014210.13760.05684220,113.9
0xF9b...Af41
0xe0...99da
02/25/202610:52:35 PMsell$50.24$0.014030.02420.0567593,580.77
0x315...9EbA
0xee...d64f
02/25/202610:52:23 PMbuy$201.34$0.014070.096890.05677214,306.49
0xF9b...Af41
0xac...d029
02/25/202610:52:23 PMsell$25.07$0.013920.012060.05671,801.02
0x315...9EbA
0x53...7675
02/25/202610:52:11 PMbuy$125.66$0.013960.060470.0567228,996.49
0xF9b...Af41
0xfe...1be1
02/25/202610:48:11 PMbuy$91.5$0.013970.043740.0566836,545.52
0x564...221c
0x59...2638
02/25/202610:43:23 PMsell$266.79$0.013950.12760.05667419,123.04
0x6aA...Fe73
0x69...1c7b
02/25/202610:40:47 PMbuy$101.97$0.014080.048830.0567447,239.87
0x979...24F9
0xfe...099b
02/25/202610:40:11 PMsell$645.46$0.014250.30790.05680145,270.17
0xF9b...Af41
0x01...938c