WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002288
Price
0.069369 WETH
TVL
$27,555.49
MKT CAP
$454.8K
5m
0%
1h
0%
4h
0%
24h
-6.85%
Share
TXNS
35
Buys
21
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
6.19M
Pooled WETH:
$5.47

ALVA/WETH price stats on Ethereum

As of August 31, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002288. ALVA price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,815.73. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $454,816.04. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $27,555.49. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $27,555.49.

The total transactions of ALVA/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

ALVA/WETH pool has a trading volume of $3,815.73 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.0000009369, captured at 8:19 PM UTC.

The price of converting 1 ALVA to USD is $0.002288 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202611:49:35 AMsell$188.69$0.0022880.077230.06936982,434.1
0x052...DEF1
0x49...5bc6
08/31/202611:40:23 AMsell$10.18$0.0023280.0041580.0695044,374.99
0xaE6...688E
0x5b...e1b5
08/31/202611:40:23 AMsell$12.38$0.0023310.0050540.069525,309.04
0x3aF...ae94
0x6c...919a
08/31/202611:40:11 AMbuy$99.77$0.0023240.040850.06951742,922.86
0x98E...4535
0x97...4631
08/31/202611:38:23 AMbuy$129.93$0.0022920.053060.06936156,687.77
0x396...9707
0xc5...bf43
08/31/202611:15:35 AMbuy$0.944$0.0022750.00038470.069273414.83
0xb09...286D
0xa7...2b57
08/31/202611:09:47 AMbuy$29.97$0.0022690.012220.06925313,209.47
0x49a...d50E
0x79...f9fa
08/31/202611:08:23 AMbuy$31.66$0.002260.01290.06921114,006.46
0x49a...d50E
0x15...b593
08/31/202611:08:23 AMbuy$20$0.0022520.0081490.0691778,880.1
0xaE6...688E
0x5e...e6be
08/31/202611:08:11 AMbuy$19.99$0.0022460.0081470.069158,903.94
0xaE6...688E
0x07...a167
08/31/202611:07:59 AMbuy$255.82$0.0021820.10420.068893117,227.73
0x052...DEF1
0x40...15c6
08/31/202611:07:59 AMbuy$55.98$0.0022330.022810.069125,070.99
0xaE6...688E
0xd4...c607
08/31/202611:07:35 AMsell$1,147.99$0.0023010.46780.06938498,720.84
0xF4c...0244
0x65...c231
08/31/202611:07:35 AMbuy$28.69$0.0021360.011690.06870813,429.11
0x4d1...Be30
0xa4...3fae
08/31/202610:15:23 AMsell$89.31$0.0025080.036490.05102535,602.1
0x755...b063
0x8f...f0d5
08/31/20269:49:47 AMsell$10.41$0.0025290.0042480.0510324,116.4
0xaE6...688E
0xbe...6507
08/31/20269:49:35 AMbuy$262.67$0.0025010.10710.05102105,010.95
0x98E...4535
0x07...4a84
08/31/202612:05:47 AMsell$20.22$0.0024130.008360.0699748,381.48
0xaE6...688E
0xd5...1a5f
08/31/202612:05:11 AMbuy$246.18$0.0023890.10170.069875103,030
0xB47...c1c9
0xf2...b6ae
08/30/202611:16:23 PMbuy$9.99$0.002390.0040570.0696974,183.85
0xaE6...688E
0xd7...0c3b