WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.003654
Price
0.051422 WETH
TVL
$34,737.97
MKT CAP
$726.2K
5m
0%
1h
0%
4h
-2.43%
24h
-10.10%
Share
TXNS
53
Buys
32
Sells
21
Volume
11K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.82M
Pooled WETH:
$6.66

ALVA/WETH price stats on Ethereum

As of October 7, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.003654. ALVA price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,795.21. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $726,212.12. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $34,737.97. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $34,737.97.

The total transactions of ALVA/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

ALVA/WETH pool has a trading volume of $10,795.21 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001422, captured at 8:10 PM UTC.

The price of converting 1 ALVA to USD is $0.003654 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20267:34:11 PMsell$30.93$0.0036540.012040.0514228,464.64
0x49a...d50E
0xbb...c611
10/07/20266:19:35 PMbuy$23.8$0.0036590.0093150.0514326,505.07
0xC0f...237e
0x39...1335
10/07/20266:03:59 PMsell$23.06$0.0036370.0090250.0514236,340.81
0x168...84A8
0x12...5c19
10/07/20264:24:23 PMsell$112.28$0.0036930.043610.05143430,395.6
0x755...b063
0x34...0e7b
10/07/20264:23:59 PMsell$112.43$0.0037460.043640.05145430,014.31
0x755...b063
0xd7...718a
10/07/20263:22:11 PMbuy$49.96$0.0037570.019520.05146813,296.75
0x49a...d50E
0x35...bbff
10/07/20263:21:35 PMbuy$43.53$0.0037270.0170.05145511,677.51
0xF5c...7eAD
0xfd...7b83
10/07/20263:21:35 PMbuy$24.98$0.0037420.0097550.0514616,674.34
0x49a...d50E
0xf4...d69e
10/07/20263:21:23 PMbuy$51.96$0.0036830.02030.05143814,109.66
0xF5c...7eAD
0xb0...8e66
10/07/20263:21:23 PMbuy$51.72$0.0037050.02020.05144713,957.18
0x49a...d50E
0xfb...aaaf
10/07/20263:20:59 PMbuy$256.11$0.0036170.10.05141270,799.31
0x755...b063
0xd4...db8f
10/07/20263:20:35 PMsell$1,715.58$0.0039080.66990.051526438,905.55
0x03D...9e49
0xf7...c0f5
10/07/20263:08:11 PMbuy$24.98$0.0043340.0097590.0516925,765.08
0x49a...d50E
0xd8...79f3
10/07/20262:45:11 PMbuy$568.08$0.0043280.2220.051691131,237.58
0x8c6...1622
0xc7...bf72
10/07/20262:45:11 PMbuy$530.12$0.004190.20710.051637126,519.69
0xAB5...03e2
0xcf...2e9c
10/07/20262:45:11 PMsell$34.15$0.0043070.013340.0516837,928.04
0xAB5...03e2
0xdb...b383
10/07/20262:43:11 PMbuy$51.18$0.0040570.020.05158512,615.61
0xF5c...7eAD
0x95...1c9b
10/07/20262:42:35 PMbuy$9.99$0.0040430.0039030.0515792,470.98
0x49a...d50E
0x25...5026
10/07/20262:42:23 PMbuy$51.19$0.0040180.020.05156912,739.6
0xF5c...7eAD
0x37...6dcd
10/07/20262:42:23 PMbuy$24.98$0.0040360.0097590.0515766,189.73
0x49a...d50E
0x10...da3a