WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.008433
Price
0.053669 WETH
TVL
$54,707.19
MKT CAP
$1.7M
5m
0%
1h
-0.20%
4h
5.68%
24h
1.19%
Share
TXNS
42
Buys
23
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.58M
Pooled WETH:
$10.66

ALVA/WETH price stats on Ethereum

As of April 11, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.008433. ALVA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,691.58. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,675,884.45. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $54,707.19. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $54,707.19.

The total transactions of ALVA/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

ALVA/WETH pool has a trading volume of $3,691.58 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003669, captured at 9:20 PM UTC.

The price of converting 1 ALVA to USD is $0.008433 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:31:35 PMbuy$35.01$0.0084330.015230.0536694,151.36
0xAbb...2303
0x5b...4b42
04/11/20268:11:23 PMsell$12.45$0.0084090.0053960.0536441,480.89
0x477...Ef20
0xc8...8677
04/11/20268:04:35 PMbuy$44.99$0.0084560.019480.0536625,321.32
0xAbb...2303
0xd9...351b
04/11/20267:47:23 PMbuy$43.66$0.008450.018860.0536515,167
0x9C2...E3f8
0x55...9400
04/11/20267:09:35 PMbuy$119.25$0.0084130.051470.05363114,174.16
0xeBa...595F
0x83...9116
04/11/20267:07:11 PMsell$154.79$0.0083730.066810.05361418,486.37
0xeBa...595F
0x19...226d
04/11/20266:40:59 PMsell$98.88$0.0083810.0430.05364511,797.31
0xbD3...2e57
0x59...fcb4
04/11/20265:20:59 PMsell$100.36$0.0082740.044510.05366912,129.67
0x497...A452
0xa8...0f88
04/11/20265:08:35 PMsell$68.73$0.0083350.030430.053698,246.89
0xFDf...AC85
0xee...7217
04/11/20265:07:47 PMsell$66.15$0.0083750.029280.0537077,898.41
0xC26...7e60
0xeb...00e7
04/11/20265:06:59 PMbuy$0.8831$0.0084440.00039090.053738104.57
0x979...24F9
0x99...6669
04/11/20265:06:47 PMsell$184.75$0.0084450.081790.05373921,875.88
0x62a...8c67
0x5d...9dc2
04/11/20265:03:35 PMsell$2.28$0.0085050.001010.053762268.55
0x0Bd...f786
0x0b...8bc0
04/11/20265:03:35 PMsell$18.79$0.0085110.0083140.0537652,208.03
0x6e2...88cd
0x3f...5fe2
04/11/20265:03:23 PMbuy$933.61$0.0082990.4130.053672112,492.04
0x048...d900
0x84...3731
04/11/20264:49:47 PMbuy$8.02$0.0080520.0035450.053556996.79
0x6B9...F0bc
0x3a...8cde
04/11/20264:32:59 PMsell$105.35$0.007980.046820.05354713,201.66
0x955...CC12
0x67...70e6
04/11/20264:19:35 PMbuy$22.34$0.0080520.009930.0535782,774.69
0x6B9...F0bc
0xea...0e98
04/11/202611:39:59 AMbuy$34.62$0.0080.015450.0535714,327.43
0x159...fdC4
0x91...222a
04/11/202611:17:35 AMbuy$55.66$0.0079670.024850.0535576,986.5
0x497...A452
0xc3...085f