WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.005924
Price
0.052932 WETH
TVL
$42,875.91
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-12.82%
Share
TXNS
60
Buys
35
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.96M
Pooled WETH:
$9.61

ALVA/WETH price stats on Ethereum

As of March 28, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.005924. ALVA price is down -12.82% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,208.26. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,177,280.53. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $42,875.91. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $42,875.91.

The total transactions of ALVA/WETH is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.

ALVA/WETH pool has a trading volume of $6,208.26 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000002932, captured at 11:55 PM UTC.

The price of converting 1 ALVA to USD is $0.005924 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:25:59 PMbuy$175.31$0.0059240.086780.05293229,590.04
0x00c...10c9
0x8e...11d6
03/28/20266:32:23 PMbuy$113.19$0.0058380.0560.05288819,387.2
0xFDf...AC85
0x6e...9526
03/28/20266:31:47 PMsell$68.39$0.0057930.033810.05286411,805.15
0xCdB...6e1D
0xf1...1143
03/28/20266:25:35 PMbuy$37.9$0.0058370.018730.0528866,492.37
0x497...A452
0x40...712a
03/28/20266:23:59 PMsell$207.88$0.0058550.10270.05289535,500
0xD90...607E
0x49...011a
03/28/20265:44:47 PMsell$120.22$0.005950.059490.05294420,203.66
0xFAa...35DB
0xbb...0ec9
03/28/20265:35:11 PMbuy$261.47$0.0059810.12950.05296243,717.33
0x240...B901
0x87...059a
03/28/20265:35:11 PMbuy$147.68$0.0059170.073140.0529324,959.6
0xae2...aE13
0x11...32ff
03/28/20265:06:11 PMbuy$21.98$0.0058850.010840.0529043,734.73
0x497...A452
0xc2...ba5f
03/28/20265:04:47 PMsell$206.76$0.0059070.1020.05291535,000
0xD90...607E
0xab...b3f5
03/28/20264:24:35 PMbuy$0.2852$0.0060120.00014060.05296447.44
0x004...Bf1c
0xfc...69c9
03/28/20264:18:23 PMbuy$32.36$0.0060040.015950.0529595,390.5
0x497...A452
0xf8...cee3
03/28/20264:16:47 PMsell$84.97$0.0059840.041890.0529514,200
0xD90...607E
0x17...955b
03/28/20263:32:47 PMsell$157.93$0.0060590.077870.05298726,062.72
0xD90...607E
0x83...5306
03/28/20263:26:23 PMbuy$5$0.0061570.0024640.053029813.38
0x1A3...0C2f
0xd6...0973
03/28/20262:52:11 PMsell$66.65$0.0061160.032920.05302110,898.28
0x5FD...D50d
0x8c...9f83
03/28/20262:41:47 PMsell$46.25$0.0061550.022830.0530397,514.23
0xae2...aE13
0xb3...ba10
03/28/20262:41:35 PMbuy$221.07$0.0061360.10910.05302936,028.24
0xE64...c894
0xb1...c8ff
03/28/20262:40:11 PMbuy$129.57$0.0060310.0640.05297921,483.7
0xFDf...AC85
0xca...acf6
03/28/20262:40:11 PMsell$2.81$0.0060290.0013920.052977467.51
0xae2...aE13
0x1b...2a3a