WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.008194
Price
0.053527 WETH
TVL
$51,278.24
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.40%
24h
-5.16%
Share
TXNS
20
Buys
11
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.2M
Pooled WETH:
$10.77

ALVA/WETH price stats on Ethereum

As of April 27, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.008194. ALVA price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,714.96. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,628,156.86. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $51,278.24. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $51,278.24.

The total transactions of ALVA/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ALVA/WETH pool has a trading volume of $3,714.96 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003527, captured at 8:35 AM UTC.

The price of converting 1 ALVA to USD is $0.008194 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:05:11 AMbuy$135.48$0.0081940.058320.05352716,534.61
0xF9b...Af41
0x3e...01ce
04/27/20265:34:35 AMbuy$108.53$0.0081470.046540.05349313,321.14
0xF9b...Af41
0x6d...21c0
04/27/20264:50:11 AMsell$209.48$0.008310.087870.05348625,206.89
0xc62...39C0
0xd3...4f89
04/27/20261:00:23 AMsell$103.35$0.0084460.043160.05352712,236.56
0xF9b...Af41
0x5f...0bda
04/26/20268:44:23 PMbuy$68.87$0.0084090.02910.0535538,189.91
0x497...A452
0x6c...638f
04/26/20264:53:47 PMbuy$129.07$0.0082760.0550.05352615,595.1
0x64d...3d27
0x8c...e984
04/26/20264:52:59 PMbuy$177.44$0.0081790.07560.05348521,693.35
0xF9b...Af41
0xbd...d446
04/26/20264:52:47 PMsell$620.93$0.0082660.26450.05352275,112.9
0x6A6...f588
0x41...684f
04/26/20264:46:59 PMbuy$147.76$0.0084540.0630.05360417,477.84
0x968...23B2
0xfb...966b
04/26/20264:45:35 PMbuy$234.58$0.0083460.10.05355728,106.59
0x311...DD5D
0x10...5b53
04/26/20264:19:59 PMsell$545.11$0.0083860.23220.05357365,000
0x6A6...f588
0xaf...2183
04/26/20261:15:47 PMsell$175.02$0.0085320.075030.05365820,512.72
0xbD3...2e57
0xb0...bb7b
04/26/202612:58:47 PMsell$85.18$0.0085890.036580.0536889,917.63
0xF9b...Af41
0x6a...f379
04/26/202612:57:11 PMsell$30.92$0.0086230.013270.0537023,585.69
0x6B7...2945
0x0e...1225
04/26/202612:53:59 PMbuy$85.7$0.0086420.036780.0537099,916.66
0xF9b...Af41
0x68...12a1
04/26/202612:53:59 PMbuy$35$0.0086760.015020.0537244,035
0xAbb...2303
0x99...da62
04/26/202611:21:35 AMsell$201.18$0.0086140.086190.0536923,355.31
0x6d3...3bA2
0x19...e352
04/26/202611:21:35 AMbuy$45.15$0.0086230.019340.0536945,235.92
0x000...C5a7
0x95...40c4
04/26/20269:01:35 AMsell$96.07$0.0086890.041180.05372511,055.67
0x6d3...3bA2
0x6c...8bf4
04/26/20269:00:11 AMbuy$480.04$0.0086390.20570.05370255,563.58
0x150...739A
0xf8...9953