Info about ALVA-WETH pair
- Pooled ALVA:
- 3.64M
- Pooled WETH:
- $9.48
ALVA/WETH price stats on Ethereum
As of May 3, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.006301. ALVA price is down -14.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $9,143.68. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,252,194.23. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $44,771.13. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $44,771.13.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $9,143.68 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.000002737, captured at 7:50 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.006301 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:06:11 AM | buy | $60.36 | $0.006301 | 0.02622 | 0.052737 | 9,578.63 | 0x61...8293 | |
| 05/03/2026 | 6:05:35 AM | sell | $15.01 | $0.006252 | 0.00652 | 0.052715 | 2,400.83 | 0x8c...0c05 | |
| 05/03/2026 | 6:02:35 AM | buy | $24.99 | $0.006289 | 0.01085 | 0.05273 | 3,973.94 | 0x84...23ff | |
| 05/03/2026 | 5:47:47 AM | buy | $44.99 | $0.006269 | 0.01953 | 0.052722 | 7,176.85 | 0x26...156f | |
| 05/03/2026 | 5:43:47 AM | buy | $44.99 | $0.006241 | 0.01954 | 0.052711 | 7,207.97 | 0x01...fc05 | |
| 05/03/2026 | 5:39:59 AM | buy | $45 | $0.006219 | 0.01954 | 0.0527 | 7,236.24 | 0x42...1dc2 | |
| 05/03/2026 | 5:39:35 AM | buy | $185.77 | $0.006154 | 0.08067 | 0.052672 | 30,187 | 0xb5...a537 | |
| 05/03/2026 | 5:39:23 AM | sell | $132.24 | $0.006118 | 0.05743 | 0.052657 | 21,614.66 | 0x0d...dc80 | |
| 05/03/2026 | 5:39:23 AM | buy | $130.95 | $0.006058 | 0.05687 | 0.052631 | 21,614.67 | 0x6c...2389 | |
| 05/03/2026 | 5:39:23 AM | sell | $30.63 | $0.006073 | 0.0133 | 0.052637 | 5,044.38 | 0x68...48c2 | |
| 05/03/2026 | 5:39:23 AM | buy | $174.84 | $0.006143 | 0.07593 | 0.052668 | 28,459.75 | 0x02...e430 | |
| 05/03/2026 | 5:39:11 AM | sell | $442.83 | $0.006108 | 0.1923 | 0.052652 | 72,498.18 | 0x57...df07 | |
| 05/03/2026 | 5:38:23 AM | buy | $41.38 | $0.006259 | 0.01797 | 0.052718 | 6,611.91 | 0x1c...fa9f | |
| 05/03/2026 | 5:38:11 AM | buy | $15.57 | $0.006244 | 0.006763 | 0.052711 | 2,494.59 | 0xd1...31b7 | |
| 05/03/2026 | 5:37:47 AM | sell | $244.57 | $0.006271 | 0.1061 | 0.052722 | 39,000.64 | 0x26...86da | |
| 05/03/2026 | 5:36:59 AM | buy | $274.62 | $0.006332 | 0.1192 | 0.052749 | 43,364.87 | 0xdb...2af7 | |
| 05/03/2026 | 5:36:59 AM | sell | $57.21 | $0.006356 | 0.02484 | 0.052759 | 9,000.62 | 0x22...6986 | |
| 05/03/2026 | 5:36:47 AM | sell | $463.4 | $0.006347 | 0.2012 | 0.052756 | 73,000.6 | 0x4f...060b | |
| 05/03/2026 | 5:35:35 AM | buy | $24.99 | $0.00651 | 0.01085 | 0.052827 | 3,838.42 | 0x27...58eb | |
| 05/03/2026 | 5:35:23 AM | sell | $245.11 | $0.006536 | 0.1064 | 0.052838 | 37,500.62 | 0xab...6655 |