WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.008899
Price
0.053826 WETH
TVL
$53,501.04
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-4.30%
Share
TXNS
21
Buys
8
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.06M
Pooled WETH:
$11.28

ALVA/WETH price stats on Ethereum

As of April 25, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.008899. ALVA price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,818.86. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,768,373.31. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $53,501.04. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $53,501.04.

The total transactions of ALVA/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

ALVA/WETH pool has a trading volume of $2,818.86 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003826, captured at 1:28 AM UTC.

The price of converting 1 ALVA to USD is $0.008899 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20268:37:35 PMbuy$50.06$0.0088990.021520.0538265,625.73
0xB9B...f7ef
0x9a...2eb6
04/24/20267:47:35 PMsell$217.53$0.0088790.093680.05382324,500
0x240...B901
0x24...206f
04/24/20261:44:11 PMbuy$49.99$0.0089790.021530.0538675,567.8
0xB9B...f7ef
0x82...dfd6
04/24/20261:43:47 PMsell$504.96$0.0090570.21740.05389955,749.04
0x9C2...E3f8
0x0b...529e
04/24/202611:35:35 AMsell$100.8$0.009270.043230.05397510,873.96
0xB9B...f7ef
0x5d...2d96
04/24/202611:11:47 AMsell$50.27$0.0092990.02160.0539965,405.87
0xB9B...f7ef
0xe2...4f90
04/24/202611:07:47 AMsell$101.1$0.0093630.043380.05401710,797.76
0xbD3...2e57
0xf5...00e5
04/24/202610:41:23 AMbuy$254.68$0.0093070.110.0540227,362.69
0x311...DD5D
0x82...8e31
04/24/202610:32:23 AMsell$110.06$0.0092070.047530.05397611,954.04
0xbBF...f9EF
0x72...cdd4
04/24/202610:10:11 AMbuy$209.57$0.0092080.090750.05398722,759.52
0x311...DD5D
0x58...d7c3
04/24/20269:57:11 AMbuy$27.14$0.0091430.011740.0539572,968.84
0xae2...aE13
0xaf...e1e2
04/24/20269:56:59 AMsell$99.63$0.0091070.043130.05394210,940.6
0x0ae...7fc1
0xc5...7ca2
04/24/20269:50:23 AMsell$101.41$0.0091630.043910.05396811,066.85
0x0ae...7fc1
0x25...cc52
04/24/20269:50:23 AMsell$66.26$0.0092150.028690.053997,191.05
0x85f...F0A1
0xa8...7d37
04/24/20269:43:59 AMbuy$173.43$0.0092550.0750.05400218,738.29
0x311...DD5D
0x2d...82bf
04/24/20269:39:23 AMbuy$184.9$0.0091480.080.05395820,210.44
0x477...Ef20
0x85...3964
04/24/20267:29:47 AMsell$80.47$0.0090760.034770.0539218,866.54
0x311...DD5D
0xc1...6aa9
04/24/20267:24:59 AMbuy$42$0.0091430.018140.053954,593.65
0x30A...dD27
0x20...4f92
04/24/20263:30:47 AMsell$103.05$0.0090950.044570.05393411,329.67
0x62a...8c67
0x4a...1a20
04/24/20263:29:47 AMsell$72.1$0.0091480.031180.0539567,880.94
0x3F0...6dc5
0xd9...a33f