WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.00302
Price
0.051261 WETH
TVL
$30,510.56
MKT CAP
$600.2K
5m
0%
1h
0%
4h
0.54%
24h
-5.90%
Share
TXNS
10
Buys
4
Sells
6
Volume
662
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
5.12M
Pooled WETH:
$6.27

ALVA/WETH price stats on Ethereum

As of October 22, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.00302. ALVA price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $661.77. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $600,197.13. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $30,510.56. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $30,510.56.

The total transactions of ALVA/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ALVA/WETH pool has a trading volume of $661.77 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001261, captured at 4:04 PM UTC.

The price of converting 1 ALVA to USD is $0.00302 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20263:52:47 PMbuy$16.93$0.003020.0070720.0512615,607.94
0x7d8...F30A
0x0e...c3f2
10/22/20261:01:11 PMsell$1.57$0.0030040.00065750.051252525.09
0x3f0...c617
0x77...0930
10/22/202610:39:59 AMsell$3.01$0.0030130.0012520.0512521,000
0x9D1...EE18
0x58...8c00
10/22/20262:00:23 AMbuy$19.99$0.0030850.0081580.0512586,481.17
0xbb6...6E47
0x0b...2a2f
10/22/20261:46:59 AMsell$6.81$0.0030680.0027780.051252,222.38
0x3FC...03c3
0xaa...c337
10/21/20265:10:11 PMsell$20.44$0.0031380.0081570.0512526,513.19
0xbb6...6E47
0x60...b662
10/21/20264:53:47 PMsell$18.22$0.0031530.0072550.0512555,778.36
0xc0f...b83a
0xf4...3661
10/21/20264:47:35 PMsell$238.66$0.003210.09490.05127674,349.27
0xae2...aE13
0x46...930b
10/21/20264:47:35 PMbuy$98.97$0.0032580.039350.05129530,373.67
0xa77...a632
0xd0...08cb
10/21/20264:47:35 PMbuy$237.1$0.0031890.094280.05126874,349.28
0xae2...aE13
0x0a...2904
10/21/20262:42:11 PMbuy$104.45$0.0030590.042340.0512434,142.03
0x368...0b1c
0x18...1404
10/21/20262:00:23 AMbuy$26.48$0.0030160.010790.0512298,780.63
0xbb6...6E47
0x1e...fbee
10/21/20262:00:23 AMbuy$26.84$0.0030050.010940.0512258,932.64
0x755...b063
0xb5...a15c
10/20/20263:58:59 PMbuy$53.47$0.002970.021930.05121818,001.1
0xD8F...682A
0xa6...22fd
10/20/20263:44:23 PMbuy$81.6$0.0029390.033510.05120727,760.31
0x755...b063
0x57...c105
10/20/20263:44:11 PMsell$120.15$0.002930.049330.05120341,004.67
0x970...C50E
0x12...0e37
10/20/20263:36:11 PMsell$92.52$0.0029660.038070.0512231,185.7
0x970...C50E
0xf3...1ce6
10/19/20263:16:35 AMbuy$20$0.0029910.0082520.0512346,686.03
0xbb6...6E47
0x96...46e8
10/19/20263:14:47 AMbuy$273.72$0.0030070.11290.0512491,026.34
0xae2...aE13
0xe2...d60b
10/19/20263:14:47 AMsell$179.49$0.0030090.074040.05124159,644.57
0xae2...aE13
0x10...9938