WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.00727
Price
0.053156 WETH
TVL
$48,168.73
MKT CAP
$1.4M
5m
0%
1h
-0.70%
4h
-0.49%
24h
-9.18%
Share
TXNS
79
Buys
47
Sells
32
Volume
13K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.39M
Pooled WETH:
$10.19

ALVA/WETH price stats on Ethereum

As of May 2, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.00727. ALVA price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $12,660.20. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,444,658.69. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $48,168.74. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $48,168.74.

The total transactions of ALVA/WETH is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.

ALVA/WETH pool has a trading volume of $12,660.20 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003156, captured at 9:10 AM UTC.

The price of converting 1 ALVA to USD is $0.00727 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:04:11 AMbuy$84.97$0.007270.036880.05315611,687.13
0xAbb...2303
0x2c...1e79
05/02/20269:00:11 AMbuy$55$0.0072270.023880.0531377,610.04
0xAbb...2303
0x30...79dd
05/02/20268:58:59 AMbuy$27.63$0.0072010.011990.0531273,837.36
0xfc9...e535
0x39...1ad4
05/02/20268:55:59 AMsell$83.3$0.0071790.036150.05311511,603.92
0xae2...aE13
0x5a...83b7
05/02/20268:55:59 AMbuy$84.99$0.0072430.036880.05314311,733.82
0xAbb...2303
0xf1...7caa
05/02/20268:55:59 AMbuy$155.53$0.0071930.06750.05312121,623.36
0xae2...aE13
0xb7...367f
05/02/20268:55:23 AMsell$60.96$0.007120.026460.053098,561.05
0xD8e...02B6
0xe2...9bac
05/02/20268:55:23 AMbuy$249.26$0.0071070.10810.05308435,072.6
0xF9b...Af41
0xf9...569c
05/02/20268:55:11 AMsell$499.71$0.0071380.21690.05309870,000
0x6A6...f588
0x6b...77c3
05/02/20268:37:59 AMsell$100.72$0.0073210.043710.05317713,757.76
0x58f...451A
0x5b...8504
05/02/20266:39:35 AMbuy$24.99$0.0073770.010860.0532073,388.43
0xAbb...2303
0x0d...1e18
05/02/20265:09:23 AMsell$147.77$0.0073720.064220.05320420,043.59
0xF9b...Af41
0x35...a495
05/02/20265:08:59 AMbuy$167.37$0.0074360.07250.0532222,509.09
0x311...DD5D
0x57...ada2
05/02/20265:06:47 AMbuy$174.85$0.0073060.0760.05317523,932.18
0xDf5...12bf
0xd0...ce0c
05/02/20264:34:11 AMbuy$46.05$0.0072450.020.0531466,356.11
0xF5c...7eAD
0x7c...c12c
05/02/20264:31:35 AMbuy$38.48$0.0072220.01670.0531355,329
0x8Fc...bA09
0xd5...80e9
05/02/20264:31:35 AMbuy$281.85$0.0071570.12230.05310739,376.99
0xF9b...Af41
0x33...bc0c
05/02/20264:31:35 AMsell$54.06$0.0071830.023470.0531187,526.53
0x953...81Ae
0x58...8ec9
05/02/20264:31:23 AMsell$1,019.6$0.0073340.44260.053184139,007.86
0xa0e...3d79
0xcd...f14b
05/02/202612:52:23 AMbuy$163.21$0.0076310.0710.0533221,385.34
0x311...DD5D
0x44...3d82