WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.004689
Price
0.052989 WETH
TVL
$31,985.33
MKT CAP
$931.9K
5m
0%
1h
0%
4h
-0.57%
24h
-17.18%
Share
TXNS
47
Buys
24
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.47M
Pooled WETH:
$10.02

ALVA/WETH price stats on Ethereum

As of June 26, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.004689. ALVA price is down -17.18% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,022.69. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $931,866.85. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $31,985.34. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $31,985.34.

The total transactions of ALVA/WETH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

ALVA/WETH pool has a trading volume of $3,022.69 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000002989, captured at 8:27 AM UTC.

The price of converting 1 ALVA to USD is $0.004689 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20268:20:47 AMbuy$13.98$0.0046890.0089120.0529892,981.61
0xAbb...2303
0x1e...e1a0
06/26/20266:45:47 AMsell$25.04$0.0046640.015960.0529735,368.58
0xDd7...5B76
0x91...800e
06/26/20266:41:23 AMsell$141.34$0.0046910.090520.05300430,126.17
0x25A...b8f5
0xa9...59e5
06/26/20265:08:59 AMsell$65.11$0.0047160.042020.05304413,805.08
0xbBF...f9EF
0x91...9793
06/26/20262:20:35 AMbuy$54.84$0.0046760.035940.05306411,729.35
0xAbb...2303
0x24...614c
06/26/202612:33:35 AMbuy$18.79$0.0047770.0120.053053,934.24
0xFDf...AC85
0xf5...393c
06/26/202612:18:11 AMbuy$34.52$0.0047710.0220.053047,236.83
0xF5c...7eAD
0x8f...0bf9
06/26/202612:11:59 AMbuy$18.97$0.0047530.012090.0530293,990.44
0x497...A452
0xf2...1a4b
06/25/202610:53:47 PMbuy$17.98$0.0047410.011460.0530223,791.87
0xAbb...2303
0xc8...4203
06/25/202610:04:23 PMbuy$34.71$0.0047540.0220.0530127,301.87
0xF5c...7eAD
0x76...b596
06/25/202610:01:47 PMsell$147.27$0.0047610.093270.05301530,928.85
0xb4C...45c0
0xc8...5663
06/25/20269:53:47 PMbuy$34.66$0.0048140.0220.0530557,200.08
0xF5c...7eAD
0x7c...3673
06/25/20269:53:35 PMsell$59.27$0.0047930.037610.05304112,366.83
0xB9B...f7ef
0xc7...693a
06/25/20267:02:47 PMsell$95.69$0.0047990.061230.05307119,938.64
0xb4C...45c0
0x06...23e6
06/25/20266:31:23 PMbuy$23.74$0.0048660.015140.0531034,877.97
0xae2...aE13
0x39...8657
06/25/20266:30:59 PMsell$90.88$0.0048620.05790.05309818,691.83
0x8E8...e972
0x38...1edc
06/25/20266:22:35 PMbuy$31.38$0.0049090.020.0531286,393.28
0xF5c...7eAD
0x10...d20f
06/25/20266:22:23 PMbuy$90.37$0.0048710.05760.05310418,551.6
0xFDf...AC85
0x8b...f72d
06/25/20266:21:47 PMbuy$98.92$0.0048180.0630.05306820,530.22
0xFDf...AC85
0x0f...ec47
06/25/20266:20:47 PMbuy$29.98$0.0047840.019080.0530446,267.8
0xB9B...f7ef
0xe7...2312