WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.02403
Price
0.057855 WETH
TVL
$202,822.48
MKT CAP
$4.8M
5m
0%
1h
0%
4h
1.50%
24h
12.78%
Share
TXNS
67
Buys
30
Sells
37
Volume
16K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.94M
Pooled WETH:
$23.01

ALVA/WETH price stats on Ethereum

As of December 3, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.02403. ALVA price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $15,654.67. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $4,778,829.23. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $202,822.48. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $202,822.48.

The total transactions of ALVA/WETH is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

ALVA/WETH pool has a trading volume of $15,654.67 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000007855, captured at 8:27 AM UTC.

The price of converting 1 ALVA to USD is $0.02403 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20254:50:35 AMsell$297.57$0.024030.097260.05785512,381.59
0x6d3...3bA2
0xd8...6dbd
12/03/20253:27:23 AMsell$19.51$0.023850.0064540.05789817.98
0x28D...63F0
0xa6...f0eb
12/03/20253:27:23 AMbuy$299.25$0.02390.0990.05790612,521.08
0xAcE...CB48
0xbd...5464
12/03/20253:27:23 AMbuy$279.93$0.02370.09260.05784211,809.25
0x881...ED6c
0xe6...1da5
12/03/20252:14:47 AMsell$201.28$0.023690.066130.0577868,493.03
0x6d3...3bA2
0x48...c4f4
12/03/20252:05:11 AMsell$139.63$0.023710.046060.0578235,888.16
0x816...B548
0x78...38d6
12/03/20251:14:35 AMsell$158.58$0.023670.052620.0578576,697.8
0x6d3...3bA2
0xc8...a5f0
12/03/202512:07:59 AMsell$103.46$0.023610.034550.0578864,381.18
0xbE8...1b55
0x2f...90d4
12/02/202511:33:35 PMsell$202.37$0.023930.066980.0579218,455.89
0x6d3...3bA2
0x4f...ea46
12/02/202511:11:23 PMbuy$623.5$0.024040.20630.05795825,934.85
0xae2...aE13
0x27...2ee0
12/02/202511:11:23 PMsell$28.91$0.024010.009570.0579481,204.16
0xae2...aE13
0xb4...e014
12/02/202511:11:23 PMsell$131.43$0.024060.04350.0579665,461.43
0xae2...aE13
0xb4...e014
12/02/202511:11:23 PMbuy$496.62$0.024250.16430.05802920,474.14
0x9d1...3984
0x55...db47
12/02/202510:34:35 PMbuy$65.55$0.023640.021840.0578792,772.65
0xCBc...BBe9
0x50...1f40
12/02/202510:34:35 PMsell$265.04$0.023560.088330.05785511,245.22
0x6d3...3bA2
0x68...fd8f
12/02/202510:28:35 PMsell$200.87$0.023720.066940.0579088,465.12
0x6d3...3bA2
0xb9...2631
12/02/202510:24:47 PMsell$201.94$0.023980.066960.0579548,417.95
0x6d3...3bA2
0xf4...79ae
12/02/202510:20:23 PMsell$83.23$0.024080.027590.0579873,455.26
0x000...C5a7
0x35...3492
12/02/202510:20:23 PMbuy$784.12$0.023990.260.05795432,684.15
0xBaE...A8C7
0xd0...8896
12/02/202510:12:47 PMsell$184.76$0.023550.061390.0578287,842.46
0x6d3...3bA2
0x01...971b