WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.00297
Price
0.051218 WETH
TVL
$30,517.08
MKT CAP
$590.3K
5m
0%
1h
0.13%
4h
0.13%
24h
0.13%
Share
TXNS
4
Buys
2
Sells
2
Volume
348
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
5.2M
Pooled WETH:
$6.18

ALVA/WETH price stats on Ethereum

As of October 20, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.00297. ALVA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $347.75. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $590,252.43. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $30,517.08. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $30,517.08.

The total transactions of ALVA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ALVA/WETH pool has a trading volume of $347.75 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001218, captured at 4:42 PM UTC.

The price of converting 1 ALVA to USD is $0.00297 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:58:59 PMbuy$53.47$0.002970.021930.05121818,001.1
0xD8F...682A
0xa6...22fd
10/20/20263:44:23 PMbuy$81.6$0.0029390.033510.05120727,760.31
0x755...b063
0x57...c105
10/20/20263:44:11 PMsell$120.15$0.002930.049330.05120341,004.67
0x970...C50E
0x12...0e37
10/20/20263:36:11 PMsell$92.52$0.0029660.038070.0512231,185.7
0x970...C50E
0xf3...1ce6
10/19/20263:16:35 AMbuy$20$0.0029910.0082520.0512346,686.03
0xbb6...6E47
0x96...46e8
10/19/20263:14:47 AMbuy$273.72$0.0030070.11290.0512491,026.34
0xae2...aE13
0xe2...d60b
10/19/20263:14:47 AMsell$179.49$0.0030090.074040.05124159,644.57
0xae2...aE13
0x10...9938
10/19/20263:14:47 AMsell$8.07$0.0029710.0033290.0512252,716.1
0x1b8...c4ae
0xca...3590
10/19/20263:14:47 AMbuy$99$0.0030630.040840.05126332,313.4
0xa77...a632
0xb5...9482
10/19/20262:52:35 AMbuy$14.56$0.0029530.0060.0512164,931.6
0xe21...73Da
0x51...e9b0
10/19/20262:20:47 AMbuy$10$0.0029390.0041320.0512143,402.48
0xbb6...6E47
0x30...8cfd
10/19/202612:49:11 AMbuy$10.36$0.0029240.00430.0512123,545.19
0x0fC...A30b
0x71...d794
10/18/20269:58:59 PMsell$44.01$0.002860.018590.05120815,386.2
0x3f5...32Be
0x28...a6bf
10/18/20269:32:59 PMsell$94.58$0.0028790.040080.0512232,848.72
0x755...b063
0xf5...c685
10/18/20269:06:59 PMsell$20.32$0.0028920.0086450.051237,027.9
0xbb6...6E47
0xff...38bc
10/18/20269:01:23 PMsell$5.34$0.0028950.0022760.0512321,847.46
0xC0f...26a3
0xd6...f558
10/18/20268:47:47 PMbuy$30.19$0.0029010.012880.05123710,409.38
0x49a...d50E
0x22...15ee
10/18/20268:47:23 PMsell$10.03$0.0028780.0042830.0512283,486.6
0xbb6...6E47
0x4f...d8fd
10/18/20268:47:11 PMbuy$52.34$0.0028850.022350.05123218,138.82
0x49a...d50E
0xfb...dacf
10/18/20268:47:11 PMbuy$14.02$0.0028720.0059870.0512264,881.77
0xbb6...6E47
0x80...fc72