WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.00941
Price
0.054358 WETH
TVL
$56,859.99
MKT CAP
$1.9M
5m
0%
1h
0.01%
4h
-2.77%
24h
-4.58%
Share
TXNS
68
Buys
42
Sells
26
Volume
8K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.35M
Pooled WETH:
$11.73

ALVA/WETH price stats on Ethereum

As of March 19, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.00941. ALVA price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $8,128.84. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,870,036.70. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $56,859.99. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $56,859.99.

The total transactions of ALVA/WETH is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.

ALVA/WETH pool has a trading volume of $8,128.84 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000004358, captured at 9:46 AM UTC.

The price of converting 1 ALVA to USD is $0.00941 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20268:59:11 AMbuy$49.87$0.009410.02310.0543585,300.22
0xbd0...E6B5
0x0f...ae55
03/19/20268:08:23 AMbuy$34.97$0.0094090.016150.0543453,717.37
0xAbb...2303
0x35...4587
03/19/20267:29:35 AMsell$97.28$0.0093340.045110.05432810,422.36
0xF9b...Af41
0xc1...a8ee
03/19/20267:29:11 AMbuy$56.64$0.0094010.026270.0543616,025.39
0x24f...b5eB
0x88...5910
03/19/20267:29:11 AMsell$212.14$0.0093940.098410.05435822,580.78
0xF9b...Af41
0x5d...2c50
03/19/20267:28:59 AMsell$80.37$0.0094870.037290.0544028,471.38
0xF9b...Af41
0x9b...86c7
03/19/20267:22:47 AMbuy$278.8$0.0095150.12960.05442329,301.51
0x3F0...6dc5
0x54...ac11
03/19/20267:22:47 AMsell$84.25$0.0095270.039170.0544298,843.28
0xC54...1097
0xc4...45e1
03/19/20267:22:47 AMbuy$83.06$0.0093920.038610.0543668,843.28
0xC54...1097
0xec...3c2e
03/19/20267:15:23 AMsell$75.36$0.0094870.034660.0543637,943.25
0xae2...aE13
0x83...b693
03/19/20267:15:23 AMbuy$502.54$0.0094060.23110.05432653,424.35
0x3F0...6dc5
0x1b...11c3
03/19/20267:15:23 AMsell$82.36$0.0094370.037880.054348,728.06
0x012...BC10
0x6b...a4b6
03/19/20267:15:23 AMbuy$73.26$0.0092230.033690.0542427,943.26
0xae2...aE13
0x10...c7b5
03/19/20267:14:59 AMsell$41.27$0.0091030.019090.0542124,534.46
0xae2...aE13
0x5c...2a86
03/19/20267:14:59 AMbuy$149.53$0.0090910.069180.05420616,448.13
0xae2...aE13
0xa0...618d
03/19/20267:14:59 AMsell$150.73$0.0091640.069740.0542416,448.03
0xae2...aE13
0x5c...2a86
03/19/20267:14:59 AMbuy$202.9$0.0092140.093760.05425822,020.32
0x3d5...5CF1
0x45...7054
03/19/20267:14:47 AMsell$887.38$0.0092520.410.05427595,910.48
0xF7D...0295
0xa4...4224
03/19/20267:14:47 AMbuy$45$0.009040.020790.0541774,977.44
0xAbb...2303
0xa2...be05
03/19/20265:57:47 AMbuy$83.89$0.0096890.03830.0544248,657.55
0x5C7...5552
0xed...9610