WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01074
Price
0.055085 WETH
TVL
$55,783.71
MKT CAP
$2.1M
5m
0%
1h
4.22%
4h
-5.32%
24h
-6.65%
Share
TXNS
42
Buys
27
Sells
15
Volume
6K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.65M
Pooled WETH:
$12.94

ALVA/WETH price stats on Ethereum

As of May 19, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01074. ALVA price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,360.54. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,134,978.70. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $55,783.71. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $55,783.71.

The total transactions of ALVA/WETH is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

ALVA/WETH pool has a trading volume of $6,360.54 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000005085, captured at 7:49 PM UTC.

The price of converting 1 ALVA to USD is $0.01074 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:28:35 PMbuy$9.99$0.010740.0047290.055085930.02
0xAbb...2303
0xc7...94f1
05/19/20267:24:23 PMsell$12.73$0.01070.0060140.0550551,189.64
0x4d1...Be30
0xb1...a015
05/19/20267:24:23 PMbuy$34.99$0.010760.016530.0550823,252.54
0xAbb...2303
0x66...8ceb
05/19/20267:20:47 PMbuy$44.27$0.010730.020890.0550674,123.11
0x497...A452
0x36...1443
05/19/20267:20:35 PMbuy$135.61$0.010660.0640.05503512,710.24
0xFDf...AC85
0x95...208e
05/19/20267:19:59 PMsell$136.39$0.01060.064340.05500512,854.93
0x3EE...C1de
0x4c...834d
05/19/20267:19:59 PMbuy$136.08$0.010580.064190.05499412,854.94
0x3EE...C1de
0x30...86ad
05/19/20267:19:59 PMbuy$114.88$0.010680.054190.05503910,754.8
0x3d5...5CF1
0x03...c940
05/19/20267:18:11 PMbuy$44.08$0.010530.02080.0549674,186.79
0xFDf...AC85
0xde...3d82
05/19/20267:18:11 PMsell$17.2$0.010470.0081160.0549431,641.96
0xc0f...fBb7
0xa5...e544
05/19/20267:17:59 PMbuy$52.99$0.010490.0250.054955,049.92
0xF5c...7eAD
0xc6...dcb4
05/19/20267:17:47 PMbuy$132.26$0.010420.06240.05491712,689.67
0xFDf...AC85
0x38...fd53
05/19/20267:17:11 PMsell$64.54$0.010330.030440.0548756,242.96
0x497...A452
0x59...8e65
05/19/20267:16:47 PMbuy$64.92$0.010390.030620.0549056,242.96
0x497...A452
0x26...7077
05/19/20267:16:35 PMbuy$50.04$0.010350.023590.0548844,831.03
0xB9B...f7ef
0x9e...a9bb
05/19/20267:15:59 PMbuy$90.03$0.01030.042430.0548598,732.35
0xcC7...DD0d
0x04...5e74
05/19/20267:15:47 PMsell$163.09$0.010270.076870.05484315,870.21
0xae2...aE13
0xe2...a5f5
05/19/20267:15:47 PMbuy$147.68$0.010340.06960.05487514,276.22
0xA0b...70b8
0x1c...c3da
05/19/20267:15:47 PMbuy$162.32$0.010220.07650.0548215,870.21
0xae2...aE13
0xb0...f71a
05/19/20267:15:35 PMbuy$601.07$0.0098120.28320.05462461,255.87
0x5D9...DEF1
0x9f...fadc