- WhatToFarm
- Ethereum
- Uniswap V3
- ALVA-WETH LPs
Info about ALVA-WETH pair
- Pooled ALVA:
- 2.46M
- Pooled WETH:
- $27.39
ALVA/WETH price stats on Ethereum
As of December 17, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.03357. ALVA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $33,887.88. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $6,675,563.35. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $163,351.00. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $163,351.00.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $33,887.88 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.0000114, captured at 6:42 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03357 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:36:23 AM | sell | $289.55 | $0.03357 | 0.09836 | 0.0000114 | 8,624.11 | 0x0e...717b | |
| 12/17/2025 | 6:34:11 AM | buy | $499.53 | $0.0336 | 0.1696 | 0.00001141 | 14,863.96 | 0xe2...1f74 | |
| 12/17/2025 | 6:34:11 AM | buy | $652.58 | $0.03382 | 0.2216 | 0.00001149 | 19,292.36 | 0x02...911d | |
| 12/17/2025 | 6:34:11 AM | sell | $3.82 | $0.03367 | 0.001297 | 0.00001143 | 113.45 | 0xdb...5c6b | |
| 12/17/2025 | 6:33:35 AM | sell | $353.06 | $0.03335 | 0.1199 | 0.00001133 | 10,584.56 | 0xce...746c | |
| 12/17/2025 | 6:32:59 AM | sell | $248.96 | $0.03355 | 0.08457 | 0.00001139 | 7,419.06 | 0xc5...e19f | |
| 12/17/2025 | 6:31:47 AM | buy | $620.15 | $0.03383 | 0.2107 | 0.00001149 | 18,329.54 | 0x43...468a | |
| 12/17/2025 | 6:31:47 AM | sell | $46.41 | $0.03364 | 0.01577 | 0.00001143 | 1,379.48 | 0xa7...9783 | |
| 12/17/2025 | 6:31:47 AM | sell | $3.31 | $0.03366 | 0.001127 | 0.00001143 | 98.52 | 0xa7...9783 | |
| 12/17/2025 | 6:31:47 AM | buy | $526.41 | $0.03362 | 0.1788 | 0.00001142 | 15,655.36 | 0x9b...d8f8 | |
| 12/17/2025 | 6:29:47 AM | sell | $200.11 | $0.03331 | 0.068 | 0.00001132 | 6,006.82 | 0x5d...dea9 | |
| 12/17/2025 | 6:29:23 AM | sell | $19.41 | $0.03338 | 0.006597 | 0.00001134 | 581.45 | 0xca...5b40 | |
| 12/17/2025 | 6:29:11 AM | sell | $107.62 | $0.03343 | 0.03657 | 0.00001136 | 3,219.21 | 0x65...ab24 | |
| 12/17/2025 | 6:29:11 AM | buy | $1,053.09 | $0.03331 | 0.3578 | 0.00001132 | 31,610.01 | 0x83...eedb | |
| 12/17/2025 | 6:17:35 AM | buy | $502.97 | $0.03278 | 0.171 | 0.00001114 | 15,342.1 | 0xbc...79cc | |
| 12/17/2025 | 5:30:59 AM | buy | $84.04 | $0.03227 | 0.02883 | 0.00001107 | 2,603.83 | 0x56...aa85 | |
| 12/17/2025 | 5:30:59 AM | sell | $748.42 | $0.03231 | 0.2567 | 0.00001108 | 23,157.74 | 0x71...7b6d | |
| 12/17/2025 | 5:26:47 AM | buy | $123.98 | $0.03274 | 0.0425 | 0.00001122 | 3,786.28 | 0x12...3723 | |
| 12/17/2025 | 5:24:59 AM | sell | $49.99 | $0.03255 | 0.01712 | 0.00001115 | 1,535.89 | 0x25...09d6 | |
| 12/17/2025 | 5:24:47 AM | buy | $514.1 | $0.03259 | 0.1761 | 0.00001116 | 15,773.39 | 0xa8...00e5 |