WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01425
Price
0.056321 WETH
TVL
$66,422.26
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
10.94%
Share
TXNS
59
Buys
33
Sells
26
Volume
9K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.35M
Pooled WETH:
$14.59

ALVA/WETH price stats on Ethereum

As of May 15, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01425. ALVA price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,728.73. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,831,639.18. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $66,422.27. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $66,422.27.

The total transactions of ALVA/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

ALVA/WETH pool has a trading volume of $8,728.73 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006321, captured at 2:46 PM UTC.

The price of converting 1 ALVA to USD is $0.01425 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:01:47 AMbuy$63.85$0.014250.028320.0563214,480.78
0x497...A452
0x52...c020
05/15/20269:42:11 AMbuy$29.95$0.014210.013270.0563042,106.5
0x497...A452
0x32...2dc8
05/15/20269:41:23 AMbuy$56.37$0.014180.0250.0562883,975.62
0xF5c...7eAD
0x92...0a1a
05/15/20269:40:59 AMbuy$56.41$0.014140.0250.0562673,988.75
0xF5c...7eAD
0xe7...40b8
05/15/20268:29:23 AMbuy$71.35$0.014080.031630.0562455,064.88
0x29e...6658
0x2e...ee10
05/15/20268:06:35 AMsell$151.13$0.014060.066850.05622110,745.57
0x6d3...3bA2
0xf9...3715
05/15/20266:13:11 AMsell$338.01$0.014170.15020.05630223,838.52
0xE64...c894
0x4a...fb1c
05/15/20266:01:59 AMsell$17.47$0.014290.007780.0563621,222.79
0x2f4...BE7B
0xc7...5aa3
05/15/20266:01:47 AMbuy$664.14$0.01410.29580.0562847,098.11
0x5C7...5552
0xbc...cd08
05/15/20265:37:11 AMbuy$44.99$0.013780.020080.0561523,263.94
0xAbb...2303
0x15...3bdf
05/15/20264:18:11 AMsell$4.85$0.013880.0021380.056108350
0xE64...c894
0x7a...d8f8
05/15/20262:33:23 AMbuy$45$0.013880.019890.0561393,240.67
0xAbb...2303
0x94...68e0
05/15/20262:29:59 AMsell$137.58$0.013850.060740.0561179,929.99
0x150...739A
0x5b...d1a6
05/15/20262:29:23 AMbuy$54.99$0.013960.024280.0561683,936.93
0xAbb...2303
0x24...2ac0
05/15/20261:52:23 AMbuy$55.01$0.014010.024130.0561493,924.02
0xAbb...2303
0xaf...65d7
05/15/20261:25:11 AMbuy$54.99$0.014030.024020.0561323,918.13
0xAbb...2303
0xee...af9b
05/15/20261:24:59 AMsell$111.04$0.013970.04850.0561047,945.77
0x39A...8DA3
0x0b...2bcb
05/15/20261:19:23 AMsell$73.8$0.014050.03220.0561345,249.26
0xcAd...8e85
0x49...b200
05/15/202612:37:35 AMbuy$23.96$0.01420.010420.056181,687.26
0x497...A452
0x2e...0d2d
05/14/202610:06:47 PMbuy$70.28$0.014170.030570.0561644,959.61
0x991...7cCe
0xa1...0c39