WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.00754
Price
0.053231 WETH
TVL
$49,146.87
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-4.02%
24h
-11.41%
Share
TXNS
67
Buys
33
Sells
34
Volume
12K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.32M
Pooled WETH:
$10.33

ALVA/WETH price stats on Ethereum

As of May 7, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.00754. ALVA price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $11,674.41. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,498,314.32. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $49,146.88. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $49,146.88.

The total transactions of ALVA/WETH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

ALVA/WETH pool has a trading volume of $11,674.41 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003231, captured at 11:54 AM UTC.

The price of converting 1 ALVA to USD is $0.00754 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:05:23 AMsell$41.71$0.007540.017870.0532315,532.27
0xae2...aE13
0x72...07da
05/07/20269:05:11 AMbuy$157.23$0.007550.067380.05323620,823.75
0xF9b...Af41
0xa5...826e
05/07/20268:28:59 AMbuy$58.43$0.0074980.0250.0532077,793.66
0xF5c...7eAD
0x05...2e61
05/07/20268:28:35 AMsell$116.62$0.0074670.049910.05319615,617.46
0x9C2...E3f8
0xf4...3587
05/07/20268:27:23 AMsell$187.13$0.007560.080080.05323524,750
0x394...83D3
0x51...906f
05/07/20268:26:47 AMbuy$85.08$0.0076260.036410.05326411,155.66
0xF9b...Af41
0xe7...9ada
05/07/20268:26:47 AMbuy$17.99$0.0076580.0077020.0532772,349.76
0xAbb...2303
0xa1...0c18
05/07/20268:26:11 AMsell$165.37$0.0076040.070790.05325521,747
0x477...Ef20
0xda...1811
05/07/20268:25:35 AMsell$166.6$0.0077130.071260.05329921,600
0xAAa...bC05
0x80...98ce
05/07/20267:09:11 AMsell$106.24$0.0078040.04540.05333513,613.71
0xFDf...AC85
0x34...3c48
05/07/20266:43:23 AMsell$131.7$0.0078610.056410.05336716,754.12
0xbD3...2e57
0xd2...923f
05/07/20266:36:59 AMbuy$298.84$0.0078560.1280.05336538,038.17
0xD78...4F62
0xbc...1036
05/07/20264:47:35 AMsell$10.55$0.0076890.0045370.0533061,372.19
0xC0f...321b
0xfc...a2a0
05/07/20263:55:47 AMbuy$249.82$0.007660.10740.05329432,613.81
0xae2...aE13
0x2c...a0fa
05/07/20261:53:11 AMbuy$18$0.0075910.0077270.0532592,371.22
0xAbb...2303
0x91...3a00
05/06/202610:18:11 PMsell$79.1$0.0076290.033660.05324710,367.76
0x497...A452
0xe7...68d2
05/06/20269:54:35 PMbuy$39.34$0.0077060.01670.0532725,104.86
0x000...C5a7
0xdd...7303
05/06/20269:54:35 PMsell$202.78$0.007710.08610.05327426,299.35
0x6d3...3bA2
0x6a...1563
05/06/20269:52:59 PMbuy$355.96$0.0077080.15110.05327346,178.52
0xd72...D653
0x3e...a6d5
05/06/20269:29:23 PMbuy$506.94$0.0074320.21560.05316168,209.57
0x8aD...b0d5
0x0e...e2af