WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.02583
Price
0.058664 WETH
TVL
$144,007.84
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.53%
24h
-8.70%
Share
TXNS
100
Buys
38
Sells
62
Volume
20K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.82M
Pooled WETH:
$23.9

ALVA/WETH price stats on Ethereum

As of December 31, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.02583. ALVA price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $20,081.21. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $5,133,077.37. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $144,007.85. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $144,007.85.

The total transactions of ALVA/WETH is 100 in the last 24 hours, 38 of which are buy transactions, and 62 are sales transactions.

ALVA/WETH pool has a trading volume of $20,081.21 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000008664, captured at 2:36 AM UTC.

The price of converting 1 ALVA to USD is $0.02583 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20252:25:11 AMbuy$60.2$0.025830.020190.0586642,330.63
0x4eA...4a8f
0x69...a8cc
12/31/20252:25:11 AMsell$424.96$0.025810.14250.05865816,463.63
0x839...2076
0x3e...0cbd
12/30/202511:51:23 PMsell$191.72$0.025970.064480.0587367,381.34
0x822...569f
0x25...bf33
12/30/202511:43:11 PMsell$39.31$0.026060.013220.0587661,508.58
0x6d3...3bA2
0x2a...95dd
12/30/202511:12:11 PMbuy$74.25$0.026170.0250.0588142,836.26
0x7a1...e8AA
0x96...492c
12/30/202510:57:47 PMbuy$115.83$0.02610.0390.058794,436.78
0xFDf...AC85
0x36...0b67
12/30/202510:56:11 PMsell$160.22$0.025960.053940.0587436,169.82
0xD47...922F
0xdf...a585
12/30/20259:26:11 PMsell$155.45$0.025940.052630.0587835,992.29
0xD47...922F
0xbb...736b
12/30/20258:19:59 PMsell$111.84$0.02620.037630.0588174,268.55
0xD47...922F
0xb5...4bd6
12/30/20257:58:23 PMbuy$64.34$0.026370.021650.0588772,439.64
0xae2...aE13
0xed...44a8
12/30/20257:58:11 PMsell$298.19$0.02630.10030.05885311,335.34
0xF9b...Af41
0x34...57f4
12/30/20257:30:47 PMbuy$34.46$0.026560.011590.0589411,297.27
0x000...92C7
0x4b...911a
12/30/20257:30:35 PMsell$66.51$0.02640.02240.0588912,519.4
0xF9b...Af41
0x4d...60ed
12/30/20257:23:11 PMsell$96.6$0.026410.032590.0589123,656.77
0xF9b...Af41
0x2e...15ac
12/30/20257:20:35 PMsell$205.35$0.026360.069720.0589517,789.53
0xF9b...Af41
0x9f...1cd6
12/30/20257:13:35 PMsell$84.79$0.026630.028610.0589893,183.55
0xFDf...AC85
0x7a...e179
12/30/20256:37:11 PMsell$146.05$0.026750.049240.0590195,459.45
0xF9b...Af41
0x62...a94b
12/30/20255:52:47 PMbuy$147.82$0.027010.049830.0591075,472.38
0xD47...922F
0x6b...8cfb
12/30/20255:52:47 PMbuy$204.47$0.026930.068940.059087,591.87
0xae2...aE13
0x4b...3771
12/30/20255:52:47 PMsell$56.86$0.026820.019170.0590452,119.69
0xae2...aE13
0xfc...2706