WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.005428
Price
0.052627 WETH
TVL
$41,336.27
MKT CAP
$1.1M
5m
0%
1h
-1.23%
4h
-0.10%
24h
-16.94%
Share
TXNS
71
Buys
42
Sells
29
Volume
10K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.15M
Pooled WETH:
$9.09

ALVA/WETH price stats on Ethereum

As of March 31, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.005428. ALVA price is down -16.94% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $9,566.88. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,078,678.12. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $41,336.27. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $41,336.27.

The total transactions of ALVA/WETH is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.

ALVA/WETH pool has a trading volume of $9,566.88 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000002627, captured at 6:11 AM UTC.

The price of converting 1 ALVA to USD is $0.005428 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:45:59 AMsell$192.3$0.0054440.093060.05263435,319.12
0x20a...7A69
0x56...dc0a
03/31/20265:45:59 AMbuy$26.02$0.0054280.012590.0526274,793.64
0x30A...dD27
0xe5...01ca
03/31/20265:41:59 AMbuy$16.68$0.0055240.0080830.0526763,020.42
0xae2...aE13
0x7b...1362
03/31/20265:41:47 AMsell$100.73$0.0055180.048770.05267218,253.28
0x6d3...3bA2
0x51...879c
03/31/20265:39:35 AMbuy$279.79$0.0054950.13550.05266250,908.56
0x67B...D169
0x84...e5ba
03/31/20264:23:35 AMbuy$69.58$0.0054060.033620.05261212,871.18
0x433...f038
0x70...fb2f
03/31/20262:39:11 AMsell$100.82$0.0053960.04860.05260118,684.43
0x6d3...3bA2
0x80...ebc2
03/31/20262:28:47 AMbuy$83.13$0.0054440.040.05261915,269.18
0xC70...be66
0x25...ab8c
03/31/20262:20:23 AMsell$97.4$0.0054010.046870.05259918,034.08
0x6d3...3bA2
0xe4...58fe
03/31/20262:20:23 AMbuy$24.35$0.0054120.011710.0526044,499.52
0xDf8...b40C
0xfe...49ec
03/31/20262:05:23 AMbuy$1.1$0.0054490.00053450.052628203.37
0x196...eE77
0x29...f8f2
03/31/20261:53:35 AMbuy$10.34$0.0054490.0049860.0526261,898.16
0xC0f...6161
0xfe...8831
03/31/20261:50:11 AMsell$74.8$0.0054330.036070.0526213,766.83
0x6d3...3bA2
0x3e...d6ab
03/31/20261:39:47 AMbuy$20.78$0.0054940.010.0526433,782.33
0xfF1...DBCf
0x34...4b35
03/31/20261:37:11 AMbuy$119.78$0.0054560.05760.05262321,952.38
0xFDf...AC85
0xc7...bfa1
03/31/20261:32:35 AMsell$387.98$0.0054640.18780.05264671,000
0xD90...607E
0xe0...73f3
03/30/202611:43:23 PMbuy$0.48$0.0055020.00023720.05271887.25
0x196...eE77
0x88...b08d
03/30/202610:23:23 PMbuy$26.88$0.0055290.01320.0527144,862.19
0xFDf...AC85
0x75...257f
03/30/20269:45:35 PMsell$33.7$0.0055180.016480.0526996,108.32
0x8a8...a02a
0x25...922c
03/30/20269:45:35 PMbuy$171.03$0.005510.083660.05269531,037.55
0x660...f124
0xd7...25f7