WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01138
Price
0.05541 WETH
TVL
$57,310.74
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.32%
24h
-10.18%
Share
TXNS
33
Buys
22
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.56M
Pooled WETH:
$13.38

ALVA/WETH price stats on Ethereum

As of May 18, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01138. ALVA price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,078.96. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,261,796.48. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $57,310.74. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $57,310.74.

The total transactions of ALVA/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

ALVA/WETH pool has a trading volume of $3,078.96 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00000541, captured at 7:35 PM UTC.

The price of converting 1 ALVA to USD is $0.01138 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:03:35 PMsell$44.12$0.011380.020970.055413,876.13
0xFBf...339F
0xee...8595
05/18/20264:40:23 PMbuy$17.96$0.011410.008570.0554471,573.46
0x497...A452
0xf4...41d5
05/18/20264:40:11 PMbuy$49.98$0.011390.023850.0554354,387.76
0xB9B...f7ef
0xaf...3a50
05/18/20261:23:47 PMbuy$34.98$0.011620.016310.055423,009.53
0xAbb...2303
0x73...93df
05/18/20261:17:35 PMsell$130.27$0.011590.060720.05540511,234.16
0x955...CC12
0xbb...7937
05/18/20261:14:59 PMbuy$34.97$0.011710.016290.0554552,986.71
0xAbb...2303
0xfb...6e70
05/18/20261:14:47 PMsell$254.12$0.01170.11860.05546321,711.19
0x150...739A
0x42...2138
05/18/202612:02:23 PMbuy$53.5$0.011840.0250.0555344,517.25
0xF5c...7eAD
0xfb...720b
05/18/202612:02:11 PMsell$354.81$0.011820.16570.05552530,000
0x150...739A
0x58...aa2c
05/18/202612:02:11 PMbuy$86.12$0.011790.040230.0555087,304.98
0x000...0B05
0x33...1a23
05/18/202611:17:47 AMbuy$54.97$0.011860.026010.0556154,633.45
0xAbb...2303
0x30...e172
05/18/202611:14:23 AMbuy$29.87$0.011820.014130.0555992,525.17
0x497...A452
0x17...26a3
05/18/202611:13:47 AMbuy$60.32$0.011790.028550.0555815,115.73
0xF9b...Af41
0x16...f866
05/18/202611:13:35 AMbuy$52.8$0.011740.0250.055564,496.14
0xF5c...7eAD
0xe1...7fd3
05/18/202611:13:23 AMsell$409.55$0.011810.19380.05559434,649.62
0xa77...a632
0x11...e5d9
05/18/202611:12:59 AMbuy$52.8$0.012030.0250.0556974,387.8
0xF5c...7eAD
0x36...c2e9
05/18/202611:12:59 AMbuy$28.22$0.0120.013360.0556812,351.3
0x3aF...ae94
0xf1...fd9f
05/18/202611:12:47 AMsell$465.7$0.012090.22040.05572638,500.25
0xa77...a632
0x57...a32d
05/18/20264:16:23 AMsell$28.73$0.012310.013540.055812,332.15
0x000...C5a7
0x83...2a9e
05/18/20263:07:35 AMsell$150.64$0.012380.071020.05583912,162.89
0x6d3...3bA2
0xdc...0d04