WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.004657
Price
0.052966 WETH
TVL
$31,888.96
MKT CAP
$925.4K
5m
0%
1h
0%
4h
1.45%
24h
0.24%
Share
TXNS
20
Buys
13
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.47M
Pooled WETH:
$10.01

ALVA/WETH price stats on Ethereum

As of June 29, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.004657. ALVA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,199.22. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $925,419.34. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $31,888.96. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $31,888.96.

The total transactions of ALVA/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ALVA/WETH pool has a trading volume of $1,199.22 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000002966, captured at 8:40 AM UTC.

The price of converting 1 ALVA to USD is $0.004657 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:29:35 AMsell$19.56$0.0046570.012460.0529664,200
0xB47...c1c9
0x18...0f80
06/29/20264:28:35 AMbuy$14.22$0.0047170.0089990.0529853,014.25
0xfc9...e535
0x75...b05a
06/29/20264:28:23 AMsell$95.62$0.0047140.060490.05298320,280.55
0x6d3...3bA2
0xfd...9e87
06/29/20263:43:11 AMbuy$278.82$0.0046740.17690.05296659,654.45
0xF7D...0295
0x95...7979
06/29/20263:11:23 AMsell$10.36$0.004590.0065470.0528992,258.22
0x7a1...6756
0x32...329b
06/29/202612:53:35 AMbuy$9.9$0.004560.0063350.0529162,171.9
0x7a1...6756
0x6f...da36
06/29/202612:34:23 AMbuy$0.4997$0.0045330.00032130.052914110.23
0x7a1...6756
0x97...26a8
06/28/20269:53:47 PMbuy$13.97$0.0045360.0089710.0529123,080.59
0xAbb...2303
0x58...ac22
06/28/20269:47:23 PMbuy$24.96$0.0045420.015960.0529045,496.57
0xAbb...2303
0x4b...0931
06/28/20268:40:35 PMbuy$0.689$0.0045580.00043830.0529151.14
0x196...eE77
0xaf...44d0
06/28/20268:40:23 PMbuy$7.07$0.0045560.0045020.0528981,553.09
0x6e2...88cd
0x2d...d336
06/28/20268:39:59 PMbuy$56.81$0.0045370.036140.05288612,519.54
0x000...C5a7
0xfd...8576
06/28/20268:39:59 PMsell$198.04$0.0045510.12590.05289543,510.91
0x5FD...D50d
0xa3...467b
06/28/20268:38:35 PMsell$100.25$0.0046290.063780.05294521,657.49
0x6d3...3bA2
0xa9...e51f
06/28/20268:38:35 PMbuy$15.68$0.0046320.0099770.0529473,385.32
0x59E...5d93
0xf1...e453
06/28/20268:34:35 PMbuy$176.02$0.0046350.11190.05294837,969.39
0x011...EBb6
0x4a...bec8
06/28/20268:15:59 PMbuy$23.57$0.0045760.014990.0529115,151.3
0xDf8...b40C
0xf5...a463
06/28/20268:15:59 PMsell$100.38$0.0045710.063860.05290821,957.16
0x6d3...3bA2
0x0e...f267
06/28/20268:06:35 PMsell$33.1$0.004590.021150.0529337,211.18
0x6d3...3bA2
0xa4...e628
06/28/20264:31:59 PMbuy$19.63$0.0046460.012480.0529534,225.14
0x9D1...EE18
0x15...2d9a