WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.003823
Price
0.051418 WETH
TVL
$36,363.25
MKT CAP
$759.7K
5m
0%
1h
0%
4h
0%
24h
2.56%
Share
TXNS
5
Buys
4
Sells
1
Volume
267
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.82M
Pooled WETH:
$6.65

ALVA/WETH price stats on Ethereum

As of October 4, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.003823. ALVA price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $267.05. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $759,675.77. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $36,363.25. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $36,363.25.

The total transactions of ALVA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ALVA/WETH pool has a trading volume of $267.05 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001418, captured at 7:11 PM UTC.

The price of converting 1 ALVA to USD is $0.003823 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20262:53:11 PMsell$5.73$0.0038230.0021270.0514181,500
0xc8f...4F97
0x7f...9219
10/04/20269:58:11 AMbuy$162.1$0.003820.060.05141442,431.46
0xf35...371E
0x39...f6dc
10/04/20263:02:47 AMbuy$39.49$0.0037630.014660.05139710,493.48
0x6f8...bab7
0x45...ec46
10/04/20262:00:23 AMbuy$24.99$0.0037520.0092760.0513926,660.81
0x49a...d50E
0x97...a089
10/03/20266:22:59 PMbuy$34.72$0.0037270.012930.0513879,315.75
0xa16...ba1F
0xfa...0372
10/03/202612:27:35 PMsell$12.4$0.0036980.0046220.0513773,354.39
0xEF9...174B
0x06...0b2d
10/03/20269:02:59 AMbuy$50.65$0.0037110.018880.05138313,650.99
0x755...b063
0x14...0574
10/03/20269:02:47 AMsell$154.53$0.0037110.057590.05138341,641.15
0x003...f68e
0x2a...91b8
10/03/20267:53:11 AMsell$2.1$0.0037470.00078550.051395562.79
0x4d2...98ef
0x6a...7180
10/03/20262:00:35 AMbuy$23.54$0.0037570.0087880.0514026,267.03
0xbb6...6E47
0xbb...14b7
10/02/202611:36:35 PMsell$49.94$0.0037240.018720.05139613,411.99
0x979...7815
0x27...d302
10/02/20267:40:59 PMbuy$13.83$0.0037530.0051880.0514073,685.97
0xC0F...b219
0x26...95f5
10/02/20267:19:59 PMbuy$15.86$0.0037370.0059650.0514054,245.46
0xa16...ba1F
0x00...4228
10/02/20267:17:35 PMbuy$18.91$0.003730.0071090.0514025,070.28
0xa16...ba1F
0x30...8c8b
10/02/20267:11:59 PMsell$145.24$0.0037460.054430.05140438,772.96
0x8aD...b0d5
0x78...561f
10/02/20262:20:47 PMsell$95.17$0.00390.034730.05142324,399.35
0xD3f...2a63
0xd4...e697
10/02/202611:29:35 AMsell$7.02$0.003930.0025570.0514311,786.39
0xbAF...D814
0x53...451c
10/02/20269:20:59 AMsell$17.73$0.0039420.0064490.0514334,499.11
0x755...b063
0xa1...5fed
10/02/20269:19:11 AMsell$10.36$0.003950.0037660.0514352,623.35
0x49a...d50E
0x71...7c34
10/02/20269:17:59 AMsell$20.9$0.0039570.0075960.0514385,282.02
0x755...b063
0x25...3536