WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.001636
Price
0.066502 WETH
TVL
$22,809.16
MKT CAP
$325.3K
5m
0%
1h
0%
4h
0.29%
24h
7.18%
Share
TXNS
55
Buys
26
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
6.97M
Pooled WETH:
$4.52

ALVA/WETH price stats on Ethereum

As of September 9, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.001636. ALVA price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,407.05. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $325,266.22. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $22,809.16. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $22,809.16.

The total transactions of ALVA/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

ALVA/WETH pool has a trading volume of $3,407.05 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.0000006502, captured at 11:23 AM UTC.

The price of converting 1 ALVA to USD is $0.001636 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:37:47 AMbuy$111.67$0.0016360.044360.06650268,218.11
0x105...c48A
0x85...72a0
09/09/20268:12:23 AMsell$94.43$0.0016240.037510.06645458,128.35
0xD47...922F
0x30...315b
09/09/20268:00:23 AMbuy$98.81$0.0016290.039360.0664960,652.52
0x2Cb...EE46
0xb9...3016
09/09/20265:40:35 AMsell$48.75$0.0016020.019530.06642230,417.54
0xD47...922F
0x9f...2873
09/09/20265:40:11 AMsell$77.92$0.0016210.031230.06649748,069.37
0x167...AD27
0xf2...c5af
09/09/20265:06:35 AMbuy$106.5$0.0016320.042530.06651965,246.21
0x502...cfa2
0xe7...9434
09/09/20263:55:11 AMsell$49.49$0.0016040.019890.06644730,849.4
0xD47...922F
0x51...9fd6
09/09/20262:25:35 AMsell$49.23$0.0016230.019730.06650630,328.85
0xD47...922F
0xec...8ba1
09/09/20261:44:11 AMsell$170.28$0.0016560.068220.066635102,809.55
0x004...Bf1c
0xf8...459a
09/09/20261:44:11 AMbuy$47.51$0.0016840.019030.06674928,199.66
0xF41...A690
0x8b...7c71
09/09/20261:44:11 AMbuy$169.87$0.0016520.068050.066619102,809.55
0x004...Bf1c
0x39...7868
09/09/202612:57:47 AMsell$49.27$0.0016240.019740.06650930,329.2
0xD47...922F
0x3d...c0a7
09/09/202612:39:35 AMbuy$79.92$0.0016260.032080.0665349,137.12
0x502...cfa2
0xed...1763
09/08/202611:29:47 PMsell$49.36$0.0016080.019870.06647330,695.68
0xD47...922F
0x9e...3f80
09/08/202611:16:11 PMbuy$107.69$0.0016090.043330.06647866,901.94
0x502...cfa2
0x03...52a4
09/08/202610:36:23 PMbuy$9.99$0.001590.0040270.0664086,284.99
0xaE6...688E
0x14...172c
09/08/202610:07:59 PMbuy$9.99$0.0015890.0040240.0663976,291.88
0xaE6...688E
0xf5...03a1
09/08/202610:00:47 PMsell$49.43$0.0015840.01990.06638131,193.04
0xD47...922F
0xf3...df59
09/08/20269:18:59 PMbuy$13.42$0.0016010.00540.0664418,382.95
0x538...1422
0x95...d956
09/08/20268:30:35 PMbuy$9.99$0.0015970.0040210.0664276,256.65
0xaE6...688E
0xd8...a19f