WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002869
Price
0.051472 WETH
TVL
$27,421.43
MKT CAP
$570.1K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
15
Buys
8
Sells
7
Volume
665
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.88M
Pooled WETH:
$6.88

ALVA/WETH price stats on Ethereum

As of July 23, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002869. ALVA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $665.40. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $570,072.53. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $27,421.44. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $27,421.44.

The total transactions of ALVA/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ALVA/WETH pool has a trading volume of $665.40 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001472, captured at 11:34 AM UTC.

The price of converting 1 ALVA to USD is $0.002869 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20265:03:59 PMbuy$105.57$0.0028690.054170.05147236,799.39
0xae2...aE13
0x7b...fe9b
07/22/20265:03:59 PMbuy$84.94$0.0028930.043580.05148429,354.41
0xAbb...2303
0xa2...acf7
07/22/20265:03:59 PMsell$34.27$0.0028710.017580.05147311,934.7
0xae2...aE13
0x68...668e
07/22/20265:03:59 PMsell$13.27$0.0028620.0068130.0514684,639.38
0xae2...aE13
0x68...668e
07/22/20262:26:47 PMbuy$17.98$0.0028130.0093270.0514596,392.41
0xAbb...2303
0x30...26b4
07/22/20262:12:59 PMbuy$44.97$0.0028230.023130.05145215,929.96
0xAbb...2303
0x4b...f5d1
07/22/202612:38:47 PMbuy$42.8$0.0027710.022290.05144315,446.8
0x755...b063
0x86...e993
07/22/202612:38:35 PMsell$93.19$0.0027650.048520.05143933,702.3
0xBfe...b294
0x57...3615
07/22/202612:03:35 PMbuy$11.37$0.0028040.0059130.0514574,057.5
0x000...544B
0xdb...6bd5
07/22/202612:03:23 PMsell$100.31$0.0028050.052130.05145835,755.87
0x6d3...3bA2
0xd8...5ac5
07/22/202611:30:11 AMbuy$1.15$0.0028470.00060.051477406.05
0x755...b063
0xc6...2d7a
07/22/20265:56:23 AMbuy$34.96$0.0028260.018230.05147312,371.06
0xAbb...2303
0x23...9d30
07/22/20264:18:47 AMsell$0.05274$0.0028260.000027260.05146118.65
0x4AC...bFD7
0xf1...ecee
07/22/20262:29:35 AMsell$50.73$0.0028330.026250.05146617,903.52
0x6d3...3bA2
0xfe...f549
07/21/20267:58:59 PMsell$29.75$0.0028350.015480.05147510,494.39
0xB9B...f7ef
0xd4...0431
07/21/20267:48:23 AMsell$30.07$0.0028650.015540.05148110,494.9
0xB9B...f7ef
0xc6...daa9
07/20/20267:38:11 PMbuy$44.97$0.0028180.023750.05148815,956.98
0xAbb...2303
0x7b...1775
07/20/20267:31:59 PMsell$53.79$0.0028030.028410.0514819,185.79
0x755...b063
0x6e...5159
07/20/20267:31:47 PMbuy$68.09$0.0028190.035960.05148924,152.44
0xae2...aE13
0x99...1fde
07/20/20267:31:47 PMbuy$64.95$0.0028470.03430.05150322,813.5
0xAbb...2303
0x83...f5a8