WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002648
Price
0.05101 WETH
TVL
$29,701.13
MKT CAP
$526.2K
5m
0%
1h
0%
4h
-0.13%
24h
13.29%
Share
TXNS
20
Buys
14
Sells
6
Volume
774
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
5.66M
Pooled WETH:
$5.61

ALVA/WETH price stats on Ethereum

As of September 19, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002648. ALVA price is up 13.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $773.73. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $526,185.11. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $29,701.13. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $29,701.13.

The total transactions of ALVA/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

ALVA/WETH pool has a trading volume of $773.73 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00000101, captured at 3:50 AM UTC.

The price of converting 1 ALVA to USD is $0.002648 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:35:59 AMsell$10.11$0.0026480.003860.051013,820.24
0xaE6...688E
0x77...469e
09/19/202612:49:23 AMsell$12.75$0.0026510.0048680.0510124,810.42
0x6e2...88cd
0x2e...4a75
09/19/202612:49:11 AMbuy$216.51$0.0026290.082650.05100382,339.06
0x3ba...b6b4
0x85...7e6d
09/18/202610:19:35 PMsell$0.9558$0.0025870.0003630.06983369.32
0x004...Bf1c
0x55...9d91
09/18/20268:53:47 PMbuy$14.34$0.0026020.0054460.069885,512.06
0xaE6...688E
0x17...e943
09/18/20268:08:47 PMbuy$9.99$0.0025940.00380.0698633,853.51
0xaE6...688E
0xb8...8ef2
09/18/20267:54:59 PMbuy$9.99$0.0025960.0037910.0698493,849.52
0xaE6...688E
0xa2...78d2
09/18/20267:50:59 PMbuy$19.98$0.0025960.0075650.0698297,697.34
0xaE6...688E
0x6a...7b76
09/18/20266:16:47 PMbuy$14.62$0.0025520.005620.0698055,731.93
0xaE6...688E
0xa7...0040
09/18/20264:54:47 PMsell$18.26$0.0025330.0070270.0697497,208.13
0xc0f...ad7F
0x06...8d5b
09/18/20264:16:35 PMbuy$149.66$0.0025250.057580.06971659,266.67
0xA5a...A142
0xce...757e
09/18/202612:55:11 PMbuy$5$0.0024020.0020.069612,081.14
0x8f0...41Ea
0xfa...9924
09/18/202612:30:23 PMsell$33.66$0.0023960.013440.06957214,047.43
0xbae...36B0
0xcd...3664
09/18/202610:13:35 AMsell$42.87$0.0024170.017070.06962717,733
0x394...83D3
0x3e...1388
09/18/202610:11:35 AMbuy$24.97$0.0024350.0099460.06969810,255.52
0x49a...d50E
0x4e...b92d
09/18/20269:41:47 AMbuy$24.98$0.0024160.0099880.06966210,337.17
0x49a...d50E
0x23...ca72
09/18/20269:01:23 AMbuy$24.98$0.002410.0099780.06962610,365.74
0x49a...d50E
0x3b...61d5
09/18/20269:00:59 AMbuy$50.08$0.0023970.020.06957320,891.6
0xF5c...7eAD
0xc2...56d4
09/18/20268:47:23 AMbuy$24.98$0.0023750.010010.06951910,518.87
0x49a...d50E
0x3b...a5c4
09/18/20263:36:47 AMbuy$64.96$0.0023370.026270.06945527,791.45
0xE44...2C13
0xc7...ec82