WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.004291
Price
0.051601 WETH
TVL
$38,404.8
MKT CAP
$852.8K
5m
0%
1h
0%
4h
-2.41%
24h
-5.55%
Share
TXNS
39
Buys
16
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.58M
Pooled WETH:
$7

ALVA/WETH price stats on Ethereum

As of September 23, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.004291. ALVA price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,179.56. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $852,795.76. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $38,404.81. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $38,404.81.

The total transactions of ALVA/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

ALVA/WETH pool has a trading volume of $4,179.56 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001601, captured at 4:18 PM UTC.

The price of converting 1 ALVA to USD is $0.004291 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20263:13:35 PMsell$284.45$0.0042910.10610.05160166,275.96
0x111...3911
0x03...216e
09/23/20263:13:35 PMbuy$283.13$0.0042720.10560.05159466,276
0x111...3911
0x52...b009
09/23/20263:13:35 PMbuy$99.93$0.0043610.03730.05162722,915.81
0xa77...a632
0xa3...ad87
09/23/20263:13:11 PMbuy$98.93$0.0043140.036930.0516122,933.56
0xa77...a632
0xe3...3e3a
09/23/20263:13:11 PMbuy$281.58$0.0042260.10510.05157766,627.67
0xE4f...Cc64
0x68...ad37
09/23/20263:13:11 PMsell$282.87$0.0042450.10560.05158566,627.67
0xE4f...Cc64
0x96...8def
09/23/20262:40:47 PMbuy$112.47$0.0041210.042140.05154427,290.09
0x497...A452
0xbf...ae13
09/23/20262:39:35 PMsell$526.85$0.0041850.19760.05157125,884.03
0x67c...eB2d
0xd1...84d3
09/23/20261:31:47 PMbuy$53.23$0.0044020.01960.05162112,091.87
0xf6A...52fa
0x56...5a84
09/23/202611:51:59 AMbuy$30.96$0.0043980.011360.0516147,039.67
0x754...C024
0x08...a676
09/23/202611:19:47 AMbuy$14.09$0.0043970.0051610.051613,205.19
0xA04...20F8
0xb9...9219
09/23/20266:47:35 AMsell$204.56$0.0044580.074160.05161645,880.23
0xa01...170b
0x06...201e
09/23/20261:40:23 AMbuy$9.24$0.0045310.0033520.0516422,040.81
0xC0f...321b
0xf3...2fb7
09/23/20261:10:35 AMsell$79.49$0.0045320.028740.05163817,538.39
0x755...b063
0x9d...acd6
09/23/202612:47:35 AMsell$37.75$0.0045550.013660.0516488,287.39
0x755...b063
0x09...82d7
09/23/202612:45:35 AMsell$69.49$0.0045770.025170.05165715,182.75
0xF5c...7eAD
0x7f...6573
09/23/202612:43:59 AMsell$20.95$0.0045970.0075930.0516654,558.69
0x755...b063
0x9e...18b4
09/23/202612:43:35 AMsell$68.66$0.0046210.024860.05167314,858.9
0xF5c...7eAD
0x34...bdb2
09/23/202612:34:11 AMsell$69.86$0.0046570.025270.05168515,000
0x7cd...182b
0xdc...efdc
09/22/202611:18:35 PMbuy$8.29$0.0047030.0030.05171,764.03
0xd16...81D6
0x1f...7ba3