- WhatToFarm
- Ethereum
- Uniswap V3
- ALVA-WETH LPs
Info about ALVA-WETH pair
- Pooled ALVA:
- 954,787.48
- Pooled WETH:
- $61.51
ALVA/WETH price stats on Ethereum
As of March 17, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.1183. ALVA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $49,644.27. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $23,604,638.93. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $230,518.99. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $230,518.99.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $49,644.27 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.00006199, captured at 10:50 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.1183 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 10:47:23 AM | buy | $1,376.72 | $0.1183 | 0.7209 | 0.00006199 | 11,628.57 | 0x9c...bd1b | |
| 03/17/2025 | 10:47:11 AM | buy | $273.66 | $0.1167 | 0.1433 | 0.00006112 | 2,344.34 | 0xfa...1f1b | |
| 03/17/2025 | 10:46:47 AM | buy | $977.33 | $0.1165 | 0.5117 | 0.00006102 | 8,386.36 | 0x9b...2e75 | |
| 03/17/2025 | 10:46:47 AM | sell | $243.72 | $0.116 | 0.1276 | 0.00006074 | 2,100.99 | 0x50...9dbe | |
| 03/17/2025 | 10:46:47 AM | buy | $661.49 | $0.1151 | 0.3463 | 0.00006031 | 5,743.09 | 0xfe...c882 | |
| 03/17/2025 | 10:46:35 AM | sell | $4,741.49 | $0.1185 | 2.48 | 0.00006207 | 40,000 | 0xf9...d55a | |
| 03/17/2025 | 10:27:11 AM | sell | $500.62 | $0.124 | 0.262 | 0.0000649 | 4,036.98 | 0x4d...6ee1 | |
| 03/17/2025 | 9:38:59 AM | buy | $308.53 | $0.1244 | 0.1621 | 0.0000654 | 2,478.93 | 0x6a...0eb3 | |
| 03/17/2025 | 9:33:59 AM | buy | $499.55 | $0.1236 | 0.2625 | 0.00006496 | 4,040.94 | 0xe4...e9fe | |
| 03/17/2025 | 9:29:11 AM | buy | $187.59 | $0.1222 | 0.09857 | 0.00006426 | 1,533.98 | 0x76...2350 | |
| 03/17/2025 | 9:29:11 AM | buy | $487.96 | $0.1228 | 0.2564 | 0.00006454 | 3,972.86 | 0xca...14d6 | |
| 03/17/2025 | 9:29:11 AM | sell | $27.32 | $0.1223 | 0.01435 | 0.00006431 | 223.21 | 0xd4...2579 | |
| 03/17/2025 | 9:04:11 AM | sell | $499.23 | $0.1216 | 0.2628 | 0.00006404 | 4,104.4 | 0xd2...d18e | |
| 03/17/2025 | 9:01:11 AM | buy | $518.26 | $0.1223 | 0.2728 | 0.00006442 | 4,236 | 0xef...e369 | |
| 03/17/2025 | 8:54:23 AM | buy | $498.6 | $0.1212 | 0.2627 | 0.00006387 | 4,113.15 | 0x0a...d255 | |
| 03/17/2025 | 8:52:47 AM | buy | $499.09 | $0.1202 | 0.2629 | 0.00006333 | 4,152.17 | 0xdc...79e0 | |
| 03/17/2025 | 7:48:11 AM | sell | $377.54 | $0.1191 | 0.1991 | 0.00006289 | 3,167.37 | 0x95...75b8 | |
| 03/17/2025 | 7:30:23 AM | sell | $494.87 | $0.12 | 0.2611 | 0.00006336 | 4,121.14 | 0x81...b0e5 | |
| 03/17/2025 | 7:04:23 AM | sell | $232.04 | $0.1206 | 0.1226 | 0.00006375 | 1,923.09 | 0xa9...b6cb | |
| 03/17/2025 | 6:36:23 AM | buy | $500.59 | $0.1206 | 0.2654 | 0.00006399 | 4,147.93 | 0x6b...3821 |