WhatToFarm
/
12 Swap

Info about ALVA-WETH pair

Price USD
$0.001609
Price
0.068579 WETH
TVL
$19,995.71
MKT CAP
$319.9K
5m
0.12%
1h
0.96%
4h
-0.27%
24h
-6.36%
Share
TXNS
78
Buys
68
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
6.37M
Pooled WETH:
$5.18

ALVA/WETH price stats on Ethereum

As of August 10, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.001609. ALVA price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,193.83. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $319,893.76. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $19,995.72. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $19,995.72.

The total transactions of ALVA/WETH is 78 in the last 24 hours, 68 of which are buy transactions, and 10 are sales transactions.

ALVA/WETH pool has a trading volume of $2,193.83 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.0000008579, captured at 4:07 PM UTC.

The price of converting 1 ALVA to USD is $0.001609 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:04:11 PMbuy$1.87$0.0016080.0010.0685691,166.940x9b...7acc
08/10/20264:04:11 PMbuy$9.99$0.0016090.0053280.0685796,210.640x35...f474
08/10/20263:31:11 PMbuy$14.99$0.0016040.0079950.0685559,345.780x68...d9ca
08/10/20263:12:47 PMbuy$49.62$0.0016030.02630.068530,942.130x96...78ba
08/10/20263:12:35 PMbuy$9.99$0.0015940.00530.0684516,271.240x6e...59d1
08/10/20263:11:35 PMbuy$1.88$0.0015940.0010.0684411,184.630x30...9990
08/10/20262:30:47 PMbuy$10$0.00160.0052680.0684316,248.190x8f...58a1
08/10/20262:30:35 PMbuy$1.89$0.0015980.0010.0684211,187.40x17...1a7f
08/10/20262:12:23 PMbuy$19.99$0.0015950.010530.06840312,534.540x2d...afb6
08/10/20262:08:47 PMbuy$1.89$0.0015850.0010.0683521,197.220xcb...1dc2
08/10/20262:08:47 PMbuy$20$0.0015880.010540.0683712,594.390x6e...0800
08/10/20261:15:23 PMbuy$9.99$0.0015910.0052410.0683426,283.090xce...857c
08/10/20261:10:59 PMsell$65.53$0.001590.034350.06833841,2040xd7...6d04
08/10/202612:28:47 PMbuy$19.99$0.0016140.010430.06842612,389.030x8d...d71d
08/10/202612:28:35 PMsell$101.03$0.0016170.052730.06844162,4710x24...4f64
08/10/202611:42:59 AMbuy$14.99$0.0016420.0078220.0685649,133.630x68...5b13
08/10/202611:39:59 AMbuy$15.11$0.0016370.007880.0685399,2290xa0...b6ab
08/10/202611:39:59 AMsell$24.93$0.0016280.012990.06849315,306.470x34...344f
08/10/202611:39:59 AMbuy$62.08$0.0016320.032370.06851138,032.680x60...1d7d
08/10/202611:39:59 AMbuy$1.91$0.0016340.0010.0685251,172.980xf1...cd17