WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.008257
Price
0.053627 WETH
TVL
$51,004.18
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.89%
24h
-1.09%
Share
TXNS
35
Buys
15
Sells
20
Volume
8K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.16M
Pooled WETH:
$10.94

ALVA/WETH price stats on Ethereum

As of April 28, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.008257. ALVA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,823.75. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,640,661.24. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $51,004.18. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $51,004.18.

The total transactions of ALVA/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

ALVA/WETH pool has a trading volume of $7,823.75 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003627, captured at 4:53 PM UTC.

The price of converting 1 ALVA to USD is $0.008257 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20264:46:59 PMbuy$100.05$0.0082570.043950.05362712,117.69
0x129...B119
0x21...7e21
04/28/20263:00:23 PMsell$130.01$0.0082170.05710.05360815,822.93
0xF9b...Af41
0x5d...3501
04/28/20262:18:23 PMbuy$173.46$0.0082390.076320.05362521,051.33
0xF9b...Af41
0xe1...f703
04/28/20262:14:11 PMsell$206.73$0.0081990.090960.05360725,213.04
0x483...Cf2C
0xe2...b4b7
04/28/20261:52:47 PMsell$20.63$0.0082850.0090520.0536342,490.54
0xfEA...94D2
0x47...3822
04/28/202612:51:35 PMsell$56.99$0.0083050.0250.0536446,862.81
0x0a6...e45B
0x3f...afe6
04/28/202612:51:11 PMbuy$356.16$0.0082730.15620.0536343,047.78
0xF9b...Af41
0x8f...ce47
04/28/202612:50:59 PMsell$754.37$0.0083310.3310.05365590,544.32
0x0DC...3eaF
0x32...31c6
04/28/202611:42:35 AMsell$50.35$0.0085320.022150.0537535,901.87
0xB9B...f7ef
0x95...69de
04/28/202611:16:23 AMsell$118.72$0.008590.052150.05377313,820.81
0x836...6265
0xf9...712c
04/28/202611:14:59 AMbuy$53.49$0.0086670.023470.0538046,171.78
0xae2...aE13
0x86...4b6a
04/28/202611:14:47 AMsell$310.75$0.0086860.13640.05381235,774.47
0xc08...f2aA
0x64...ba53
04/28/202611:14:23 AMsell$92.05$0.0087970.040410.05386210,464
0xCdB...6e1D
0x2b...a2b4
04/28/202611:08:59 AMbuy$1,278.35$0.0085220.56080.053739150,000
0x6A6...f588
0x8e...c0cd
04/28/202610:59:23 AMsell$323.83$0.0082350.14170.05360439,321.05
0xe0D...A776
0xfc...308c
04/28/20267:50:23 AMbuy$20.21$0.0083630.0088530.0536622,417.35
0x6B9...F0bc
0xc0...f33c
04/28/20265:07:35 AMsell$44.23$0.0083560.019280.0536435,292.96
0xaaa...b916
0x40...97c7
04/28/20264:32:59 AMbuy$45$0.0083840.019670.0536655,367.93
0xAbb...2303
0xb7...82e4
04/28/20263:18:11 AMsell$80.49$0.0083370.035210.0536479,653.93
0xF9b...Af41
0x11...faf0
04/28/20263:11:59 AMsell$142.27$0.0083950.062260.05367416,945.36
0xF9b...Af41
0x41...ed59