WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.008443
Price
0.053689 WETH
TVL
$51,605.73
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.36%
24h
12.12%
Share
TXNS
46
Buys
21
Sells
25
Volume
12K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.12M
Pooled WETH:
$11.03

ALVA/WETH price stats on Ethereum

As of May 8, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.008443. ALVA price is up 12.12% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,157.84. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,677,648.84. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $51,605.73. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $51,605.73.

The total transactions of ALVA/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

ALVA/WETH pool has a trading volume of $12,157.84 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003689, captured at 1:30 PM UTC.

The price of converting 1 ALVA to USD is $0.008443 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202610:39:23 AMsell$300.94$0.0084430.13140.05368935,643.62
0xD78...4F62
0x3b...57d9
05/08/202610:35:23 AMbuy$67.47$0.0085520.029510.053747,889.26
0xC26...7e60
0x78...a9ca
05/08/202610:33:11 AMbuy$183.59$0.0084730.080360.05370921,666.66
0xae2...aE13
0x93...e756
05/08/20266:26:23 AMsell$63.98$0.0083590.02810.0536727,654.23
0xC26...7e60
0x39...50c6
05/08/20262:50:35 AMsell$180.36$0.0084460.079060.05370221,353
0xD1b...3866
0x7a...0a01
05/08/20262:25:23 AMbuy$133.2$0.0084880.058550.05373115,693.51
0x1CE...8888
0xbe...4b7a
05/08/20261:04:47 AMbuy$136.44$0.0084580.059640.05369716,131.6
0x749...50D5
0xbd...01bb
05/07/202611:31:23 PMsell$137.56$0.0084130.060090.05367516,351.48
0xFDf...AC85
0x39...e999
05/07/202610:50:35 PMsell$84.14$0.0084650.03680.0537029,940.1
0x497...A452
0xf9...94e9
05/07/202610:41:59 PMsell$313.24$0.0085720.13710.05375236,541.5
0x097...AFE3
0x2d...0c46
05/07/202610:38:47 PMsell$81.09$0.0086880.035490.0538029,333.23
0x3c1...3FD6
0x36...9b47
05/07/202610:36:11 PMbuy$732.7$0.0085450.32080.05374285,742.56
0xa77...a632
0xbf...37e2
05/07/202610:32:11 PMsell$442.54$0.0084290.19340.05368452,500
0x097...AFE3
0x6d...8428
05/07/202610:31:11 PMbuy$17.62$0.0086050.0077010.053762,048.19
0xae2...aE13
0x7b...268c
05/07/202610:30:59 PMsell$151.64$0.0085910.066270.05375417,651.45
0x6d3...3bA2
0x56...fc30
05/07/202610:28:47 PMsell$19.23$0.0086340.0084130.0537762,228.02
0x3aF...ae94
0xe1...863f
05/07/202610:28:35 PMbuy$762.36$0.0084730.33330.05370489,972.61
0xa77...a632
0x01...3a13
05/07/202610:27:35 PMsell$200.96$0.0082430.087860.05360424,378.79
0x6d3...3bA2
0x56...a4bc
05/07/202610:27:35 PMbuy$37.11$0.0082460.016220.0536054,500.41
0x000...C5a7
0x9f...14a3
05/07/202610:21:59 PMsell$24.2$0.0083150.010570.0536322,911.31
0x4d1...Be30
0x41...db15