WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01448
Price
0.057172 WETH
TVL
$63,282.59
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.81%
24h
-2.96%
Share
TXNS
28
Buys
14
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.21M
Pooled WETH:
$15.51

ALVA/WETH price stats on Ethereum

As of May 29, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01448. ALVA price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,389.68. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,878,478.95. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $63,282.60. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $63,282.60.

The total transactions of ALVA/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

ALVA/WETH pool has a trading volume of $2,389.68 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000007172, captured at 11:11 PM UTC.

The price of converting 1 ALVA to USD is $0.01448 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20268:47:47 PMbuy$46.45$0.014480.0230.0571723,206.87
0xF5c...7eAD
0xed...ac5e
05/29/20267:44:11 PMsell$34.22$0.014390.016940.0571262,378.28
0x0Bd...f786
0x6d...b7f7
05/29/20266:45:47 PMsell$143.56$0.014480.070990.0571619,913.13
0xCdB...6e1D
0x3f...db6f
05/29/20266:06:59 PMbuy$121.55$0.01460.060.0572088,322.97
0x6E3...0549
0x42...b9ba
05/29/20264:00:11 PMbuy$74.9$0.014550.03690.057175,146.65
0xAbb...2303
0x0f...5979
05/29/20263:20:59 PMbuy$50.1$0.014390.024870.0571443,481.8
0xB9B...f7ef
0xf1...ef5b
05/29/20263:20:35 PMsell$230.79$0.014370.11460.05713816,060.4
0x836...6265
0x7f...a388
05/29/20263:20:23 PMbuy$46.34$0.014540.0230.0572193,185.84
0xF5c...7eAD
0x98...ec5b
05/29/20263:20:11 PMbuy$161.23$0.014460.080.05717711,146.34
0xFDf...AC85
0xff...aa8f
05/29/20263:17:47 PMsell$303.17$0.014420.15050.05716321,013.01
0xCdB...6e1D
0x63...3e30
05/29/20263:15:59 PMbuy$46.5$0.014670.0230.0572583,168.56
0xF5c...7eAD
0x82...c5c7
05/29/20263:15:47 PMsell$102.53$0.01460.050730.0572267,020.27
0x62a...8c67
0xb9...ce18
05/29/20263:01:59 PMbuy$38.93$0.014560.019460.0572832,672.59
0x497...A452
0x38...d140
05/29/20262:59:59 PMsell$86.57$0.014490.043280.0572495,971.03
0x75D...2309
0xa4...86a9
05/29/20262:59:47 PMsell$80.69$0.014560.040350.0572835,540.95
0x836...6265
0x50...1e90
05/29/20262:55:35 PMsell$136.57$0.014620.068430.0573289,337.37
0x836...6265
0x74...7256
05/29/20262:52:47 PMsell$161.17$0.014760.080670.05738910,918.09
0xD1b...3866
0x71...a9d0
05/29/20261:45:47 PMsell$74.4$0.014880.037190.0574385,000
0xB7E...824c
0x2a...61aa
05/29/202611:29:35 AMsell$25.16$0.014970.012530.0574611,680.02
0xB9B...f7ef
0xfc...ff70
05/29/20264:10:59 AMbuy$194.11$0.014910.097170.05746713,012.39
0x25A...b8f5
0x12...2088