WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.001575
Price
0.066265 WETH
TVL
$22,323.81
MKT CAP
$313K
5m
0%
1h
-2.56%
4h
-3.78%
24h
-3.14%
Share
TXNS
48
Buys
31
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
7.11M
Pooled WETH:
$4.42

ALVA/WETH price stats on Ethereum

As of September 6, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.001575. ALVA price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,917.17. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $313,036.59. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $22,323.82. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $22,323.82.

The total transactions of ALVA/WETH is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

ALVA/WETH pool has a trading volume of $2,917.17 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.0000006265, captured at 9:59 PM UTC.

The price of converting 1 ALVA to USD is $0.001575 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:19:59 PMbuy$17.76$0.0015750.0070650.06626511,276.21
0x49a...d50E
0x4e...61cd
09/06/20269:19:47 PMbuy$0.6704$0.0015730.00026660.066255426.22
0x27c...2bf2
0x1a...192e
09/06/20269:19:23 PMbuy$8.47$0.0015720.0033670.0662495,387.94
0x5c8...BFbe
0x3c...7ce2
09/06/20269:19:23 PMbuy$45.84$0.0015640.018220.06621829,308.56
0x755...b063
0x74...fede
09/06/20269:19:11 PMsell$157.05$0.001570.062440.066244100,000
0x7cd...182b
0xbc...c4e2
09/06/20269:10:11 PMbuy$34.1$0.0015960.013570.06635321,365.67
0x755...b063
0x6a...8826
09/06/20269:09:59 PMsell$79.47$0.0015910.031660.06634249,925.11
0x5ed...eaaB
0xb7...b756
09/06/20269:08:23 PMbuy$19.99$0.0016070.0079810.06641512,441.68
0xaE6...688E
0x9c...d6c1
09/06/20269:07:59 PMsell$80.18$0.0016060.032010.06641149,925.11
0x5ed...eaaB
0x82...d394
09/06/20268:50:59 PMbuy$10$0.0016220.0040.0664916,163.09
0xaE6...688E
0x06...b76c
09/06/20268:39:47 PMbuy$17.71$0.0016160.0070930.06647510,954.48
0x754...C024
0xab...14c0
09/06/20267:18:11 PMsell$86.74$0.0016130.034810.06647753,754.84
0x052...DEF1
0xd3...3a53
09/06/20267:00:11 PMbuy$25.52$0.0016340.010230.06655215,614.12
0x49a...d50E
0x3e...de8f
09/06/20266:59:47 PMbuy$84.12$0.0016180.033720.06648751,978.41
0x755...b063
0x09...1973
09/06/20266:59:23 PMsell$82.16$0.0016080.032940.06644851,096.08
0x755...b063
0xea...3606
09/06/20266:57:59 PMsell$20.36$0.0016230.0081650.06650812,546.18
0xaE6...688E
0x1b...5085
09/06/20266:50:47 PMbuy$9.99$0.0016340.0040070.0665536,115.15
0xaE6...688E
0xff...a903
09/06/20266:39:59 PMbuy$30.75$0.001630.012310.06652918,859.12
0x49a...d50E
0x60...9dc2
09/06/20266:39:35 PMbuy$22.37$0.0016230.0089560.06649813,782.34
0xaE6...688E
0x82...410f
09/06/20266:39:35 PMbuy$13.33$0.0015960.0053370.0663898,352.94
0x755...b063
0x4a...6900