WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01531
Price
0.056291 WETH
TVL
$79,561.11
MKT CAP
$3M
5m
0%
1h
-0.67%
4h
5.51%
24h
-1.03%
Share
TXNS
99
Buys
45
Sells
54
Volume
24K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.85M
Pooled WETH:
$14.75

ALVA/WETH price stats on Ethereum

As of February 1, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01531. ALVA price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $23,827.74. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $3,043,700.65. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $79,561.12. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $79,561.12.

The total transactions of ALVA/WETH is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.

ALVA/WETH pool has a trading volume of $23,827.74 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006291, captured at 5:51 AM UTC.

The price of converting 1 ALVA to USD is $0.01531 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20265:30:59 AMsell$30.63$0.015310.012580.0562912,000
0xf24...98F5
0xc7...60d9
02/01/20265:19:35 AMsell$13.49$0.015420.005510.056297875
0x4AC...bFD7
0x52...22db
02/01/20264:23:47 AMsell$34.39$0.015370.01410.0563042,237.69
0xd7E...a3B2
0xc6...d600
02/01/20264:11:35 AMsell$100.04$0.015510.040780.0563236,449.19
0x505...8d2C
0x69...e894
02/01/20263:40:11 AMsell$99.48$0.015480.04080.0563516,423.61
0x505...8d2C
0x4f...48e0
02/01/20263:16:47 AMsell$27.72$0.015650.011280.056371,771
0xf24...98F5
0xe0...b79c
02/01/20262:53:35 AMbuy$48.39$0.015730.01970.0564053,075.69
0x638...d4B3
0x3e...194d
02/01/20262:53:35 AMsell$207.75$0.015690.084570.05638913,234.85
0xF9b...Af41
0x1f...3f26
02/01/20262:53:23 AMsell$345.53$0.015840.14060.05645121,802.32
0xF9b...Af41
0xb0...01bb
02/01/20262:53:23 AMbuy$62.45$0.015840.025420.0564493,942.08
0x2eb...8728
0xee...9dc8
02/01/20262:52:23 AMsell$100.52$0.0160.040910.0565156,280.15
0x2eb...8728
0xe6...03bc
02/01/20262:52:23 AMbuy$558.5$0.015940.22730.05648835,037.72
0xF9b...Af41
0x41...5af5
02/01/20262:50:23 AMbuy$15.73$0.015730.0064060.0564061,000
0xC8f...Bc64
0x86...6ff8
02/01/20262:47:35 AMbuy$1.59$0.015730.00065050.056403101.59
0x979...24F9
0x0e...8419
02/01/20262:46:35 AMsell$353.94$0.015750.14410.05641522,470.67
0x5D9...DEF1
0xaf...970b
02/01/20262:45:59 AMsell$347.24$0.015990.14140.05651621,704
0x064...06d3
0x4f...bcd2
02/01/20262:45:11 AMbuy$25.05$0.016210.01020.0566031,545.55
0x315...9EbA
0xc7...e3bf
02/01/20262:44:59 AMsell$120.64$0.016140.049140.0565777,471.42
0x5D9...DEF1
0x12...0671
02/01/20262:43:59 AMsell$208.85$0.016260.085080.05662512,843
0x816...B548
0x0b...d44c
02/01/20262:43:23 AMsell$101.83$0.016370.041480.056676,219.45
0x816...B548
0xfa...ba83