Info about ALVA-WETH pair
- Pooled ALVA:
- 5.42M
- Pooled WETH:
- $5.68
ALVA/WETH price stats on Ethereum
As of November 10, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002277. ALVA price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $306.57. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $452,514.90. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $24,401.85. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $24,401.85.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $306.57 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.000001073, captured at 8:29 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.002277 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:00:35 AM | buy | $24.99 | $0.002277 | 0.01178 | 0.051073 | 10,974.28 | 0x83...fa13 | |
| 11/09/2026 | 10:23:47 PM | buy | $19.99 | $0.002273 | 0.009412 | 0.051069 | 8,797.23 | 0xa1...ed33 | |
| 11/09/2026 | 10:18:47 PM | sell | $22.59 | $0.002259 | 0.01062 | 0.051062 | 10,000 | 0x28...cafe | |
| 11/09/2026 | 10:18:47 PM | buy | $7.88 | $0.00227 | 0.003706 | 0.051067 | 3,472.42 | 0xa5...4788 | |
| 11/09/2026 | 8:19:47 PM | buy | $19.99 | $0.002274 | 0.009399 | 0.051068 | 8,793.06 | 0x87...b98f | |
| 11/09/2026 | 8:19:35 PM | sell | $151.57 | $0.002285 | 0.07123 | 0.051074 | 66,316.6 | 0xd4...da0b | |
| 11/09/2026 | 4:11:47 PM | buy | $34.53 | $0.002331 | 0.01616 | 0.051091 | 14,809.59 | 0x06...48b7 | |
| 11/09/2026 | 3:01:35 AM | buy | $24.99 | $0.002331 | 0.01164 | 0.051085 | 10,722.49 | 0xa5...27c7 | |
| 11/08/2026 | 10:55:35 PM | buy | $9.99 | $0.002303 | 0.004697 | 0.051082 | 4,338.55 | 0x4d...e878 | |
| 11/08/2026 | 8:30:47 PM | sell | $23.48 | $0.0024 | 0.01054 | 0.051077 | 9,784.2 | 0xf0...0088 | |
| 11/08/2026 | 12:28:35 PM | sell | $1.03 | $0.002415 | 0.0004636 | 0.051079 | 429.48 | 0xc8...35da | |
| 11/08/2026 | 11:52:11 AM | buy | $9.99 | $0.002429 | 0.004467 | 0.051085 | 4,116.46 | 0x86...9e3e | |
| 11/08/2026 | 11:51:59 AM | sell | $79.32 | $0.002427 | 0.03543 | 0.051084 | 32,676.01 | 0x54...091b | |
| 11/08/2026 | 11:51:59 AM | buy | $0.6498 | $0.002427 | 0.0002903 | 0.051084 | 267.74 | 0x48...ed25 | |
| 11/08/2026 | 9:11:35 AM | sell | $46.98 | $0.002447 | 0.02102 | 0.051095 | 19,192.92 | 0x21...e0c5 | |
| 11/07/2026 | 7:29:59 PM | sell | $20.24 | $0.002457 | 0.00907 | 0.051101 | 8,237.69 | 0x99...934a | |
| 11/07/2026 | 7:14:59 PM | buy | $51.01 | $0.002466 | 0.02285 | 0.051105 | 20,680.91 | 0x01...c257 | |
| 11/07/2026 | 7:14:47 PM | buy | $10 | $0.002455 | 0.004479 | 0.051099 | 4,073.12 | 0x94...169e | |
| 11/07/2026 | 7:14:35 PM | buy | $54.35 | $0.002412 | 0.02435 | 0.05108 | 22,533.07 | 0x46...1ae4 | |
| 11/07/2026 | 7:14:35 PM | buy | $37.94 | $0.002445 | 0.017 | 0.051095 | 15,514.92 | 0x2d...bce8 |