WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.04799
Price
0.0000143 WETH
TVL
$208,889.94
MKT CAP
$9.5M
5m
0%
1h
0%
4h
1.35%
24h
-1.13%
Share
TXNS
34
Buys
17
Sells
17
Volume
16K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.2M
Pooled WETH:
$30.74

ALVA/WETH price stats on Ethereum

As of November 7, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.04799. ALVA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $16,287.03. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $9,544,121.92. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $208,889.95. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $208,889.95.

The total transactions of ALVA/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

ALVA/WETH pool has a trading volume of $16,287.03 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.0000143, captured at 7:55 AM UTC.

The price of converting 1 ALVA to USD is $0.04799 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20257:52:47 AMbuy$294.59$0.047990.087780.00001436,137.61
0x6EE...09b0
0x68...18a9
11/07/20256:49:23 AMbuy$267.2$0.047560.080.000014245,617.58
0xAc1...AC88
0x47...67ec
11/07/20256:18:35 AMsell$241.47$0.047630.071740.000014155,069.02
0xbD4...6f9a
0x03...e9ac
11/07/20254:16:11 AMbuy$299.04$0.047350.089860.000014236,314.67
0x6EE...09b0
0x04...0d0d
11/07/20252:42:23 AMbuy$99.38$0.047150.029890.000014182,107.47
0x731...61C4
0x23...d380
11/06/202511:48:11 PMsell$139.98$0.04640.042550.00001413,016.55
0xd11...3b73
0xc0...dace
11/06/202510:02:47 PMbuy$563.43$0.046860.170.0000141412,022.4
0xECd...c72f
0x0d...028a
11/06/20259:07:23 PMbuy$243.32$0.046190.0740.000014045,267.5
0xAc1...AC88
0xc7...fe97
11/06/20258:53:11 PMbuy$177.6$0.046020.054010.000013993,858.73
0x0b4...D4c5
0x9f...b193
11/06/20258:52:59 PMsell$972.39$0.046050.29570.00001421,113.84
0xFef...CE18
0xef...0a9a
11/06/20258:51:11 PMbuy$167.41$0.046640.050910.000014183,589.1
0x7b2...6645
0x87...09de
11/06/20258:50:59 PMsell$980.22$0.046670.29810.0000141921,000
0xFef...CE18
0xa2...cc0c
11/06/20258:46:35 PMbuy$119.34$0.047310.036280.000014382,522.66
0x7F8...fc85
0x42...929e
11/06/20257:56:11 PMsell$539.38$0.047760.1620.0000143411,292.21
0x6A6...f588
0xf4...e52d
11/06/20257:12:59 PMsell$599.3$0.048410.17920.0000144812,379.49
0x5Cb...26FA
0x5c...af3b
11/06/20256:51:11 PMsell$532.32$0.048920.15890.0000146110,880.26
0x5Cb...26FA
0xe0...5a9d
11/06/20256:48:23 PMsell$980.9$0.049020.29550.0000147620,009.18
0x870...5153
0xe7...46f8
11/06/20256:48:23 PMbuy$138.01$0.048940.041570.000014742,819.6
0x000...C5a7
0xca...5e58
11/06/20256:35:35 PMsell$195.09$0.04960.058730.000014933,932.92
0x7cF...C037
0xeb...36a2
11/06/20255:47:59 PMbuy$153.62$0.049920.046240.000015023,077.21
0xB2a...4C28
0x85...ca26