WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01342
Price
0.057036 WETH
TVL
$66,620.65
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-3.73%
24h
-17.16%
Share
TXNS
112
Buys
57
Sells
55
Volume
22K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.73M
Pooled WETH:
$15.71

ALVA/WETH price stats on Ethereum

As of February 6, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01342. ALVA price is down -17.16% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $22,129.19. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,668,123.11. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $66,620.65. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $66,620.65.

The total transactions of ALVA/WETH is 112 in the last 24 hours, 57 of which are buy transactions, and 55 are sales transactions.

ALVA/WETH pool has a trading volume of $22,129.19 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000007036, captured at 6:18 AM UTC.

The price of converting 1 ALVA to USD is $0.01342 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:32:59 AMbuy$389.17$0.013420.20390.05703628,985
0x3E9...9bc1
0x3a...82b1
02/06/20264:14:11 AMsell$34.25$0.013170.018040.0569372,600.5
0x816...B548
0x12...8e89
02/06/20264:08:47 AMbuy$188.88$0.013130.10.05695414,379.83
0xFDf...AC85
0xaf...8931
02/06/20263:43:35 AMsell$266.62$0.013110.14080.05692520,333.5
0x2e2...9DF1
0x16...edd5
02/06/20263:41:11 AMsell$45$0.01320.023770.0569763,408.28
0x9fB...C5A1
0xcd...18f7
02/06/20263:18:47 AMbuy$193.77$0.013280.10190.05699314,582.53
0x570...A781
0x21...69a6
02/06/20262:49:47 AMbuy$3.31$0.013290.0017340.056961249.17
0x979...24F9
0xc8...a65f
02/06/20262:49:35 AMsell$508.65$0.013280.26670.05696738,293.53
0x2e2...9DF1
0xa0...cac7
02/06/20262:49:35 AMbuy$106.76$0.013230.055990.0569438,064.59
0xfc9...e535
0x3b...b77d
02/06/20262:49:23 AMsell$243.57$0.013520.12760.05708918,010.2
0xc4b...0CBf
0x32...d6b9
02/06/20262:25:35 AMbuy$96.86$0.013560.051080.0571567,138.64
0x9C0...D675
0x88...db47
02/06/20261:57:23 AMbuy$190.62$0.013680.0990.05710913,924.65
0xFDf...AC85
0x14...fcb2
02/06/20261:56:35 AMbuy$244.85$0.013590.12670.05703918,010.2
0xc4b...0CBf
0xa2...8e9a
02/06/20261:55:23 AMsell$57.15$0.013420.029650.0569674,256.54
0x929...0998
0x8c...db54
02/06/20261:53:23 AMbuy$57.53$0.013480.029910.0570094,267.21
0x929...0998
0xdb...a0b2
02/06/20261:44:11 AMbuy$50.92$0.013430.02650.0569913,790.94
0x564...221c
0xe5...b6e2
02/06/20261:42:23 AMsell$193.03$0.013280.10130.05697214,531.14
0x836...6265
0xe8...3209
02/06/20261:40:47 AMbuy$56.97$0.01340.029910.0570374,250.2
0x929...0998
0x70...15b3
02/06/20261:35:47 AMsell$196.84$0.013370.10320.05701714,718.68
0x836...6265
0x73...e444
02/06/20261:34:47 AMbuy$274.47$0.013420.14410.05704720,452.29
0xae2...aE13
0x33...2c37