WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01345
Price
0.056281 WETH
TVL
$62,944.67
MKT CAP
$2.7M
5m
0%
1h
1.22%
4h
0.93%
24h
-18.26%
Share
TXNS
115
Buys
72
Sells
43
Volume
17K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.38M
Pooled WETH:
$14.43

ALVA/WETH price stats on Ethereum

As of May 21, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01345. ALVA price is down -18.26% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $17,341.23. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,672,957.18. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $62,944.67. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $62,944.67.

The total transactions of ALVA/WETH is 115 in the last 24 hours, 72 of which are buy transactions, and 43 are sales transactions.

ALVA/WETH pool has a trading volume of $17,341.23 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006281, captured at 8:24 PM UTC.

The price of converting 1 ALVA to USD is $0.01345 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:07:35 PMbuy$42.83$0.013450.020.0562813,184.01
0xFDf...AC85
0xa3...230f
05/21/20268:02:35 PMbuy$64.25$0.01340.030.0562594,792.35
0xF5c...7eAD
0x4e...b68b
05/21/20267:42:35 PMsell$150.68$0.013290.070550.05622211,337.88
0x6d3...3bA2
0xaa...b8ac
05/21/20267:42:35 PMbuy$42.71$0.013320.020.0562383,205.83
0xDf8...b40C
0x68...d971
05/21/20266:41:47 PMsell$100.69$0.013410.047090.0562727,507.51
0x6d3...3bA2
0x90...4198
05/21/20266:39:23 PMbuy$26.51$0.013520.012390.0563241,959.8
0x497...A452
0xbc...38d3
05/21/20266:14:23 PMbuy$64.17$0.013490.030.0563074,756.2
0xFDf...AC85
0x23...f386
05/21/20266:13:35 PMbuy$64.24$0.013450.030.0562814,775.63
0xF5c...7eAD
0x03...9574
05/21/20266:08:11 PMsell$51.6$0.013360.02410.0562413,861.77
0x497...A452
0x58...9ff3
05/21/20266:07:59 PMbuy$64.22$0.013390.030.0562564,795.27
0xF5c...7eAD
0xd6...657c
05/21/20266:07:59 PMbuy$51.91$0.013440.024240.0562793,861.77
0x497...A452
0x89...44d4
05/21/20265:42:11 PMsell$101.14$0.013360.047120.0562257,568.7
0x6d3...3bA2
0x52...f9e8
05/21/20264:20:23 PMsell$67.95$0.013320.031910.0562595,098.5
0xF9b...Af41
0x29...d10b
05/21/20263:27:47 PMbuy$106.68$0.013420.050.0562897,949.42
0xFDf...AC85
0xb0...c34f
05/21/20263:27:23 PMbuy$84.92$0.013330.03980.0562516,366.98
0xAbb...2303
0xa2...6fac
05/21/20263:27:23 PMbuy$64.01$0.013270.030.0562214,821.94
0xF5c...7eAD
0xbc...6c82
05/21/20263:27:11 PMsell$394.33$0.013330.18480.0562529,577.34
0xe0D...A776
0x64...d0f0
05/21/20263:15:23 PMsell$95.22$0.013520.044680.0563487,038.38
0xaCE...c5aA
0x26...7d1f
05/21/20262:48:59 PMbuy$13.55$0.013550.0064030.0564031,000
0xC8f...Bc64
0xb7...89b4
05/21/20262:37:23 PMbuy$1.48$0.013590.00069850.0564109.13
0x196...eE77
0x55...67b5