WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002625
Price
0.051169 WETH
TVL
$26,966.63
MKT CAP
$521.6K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
24
Buys
12
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
5.2M
Pooled WETH:
$5.92

ALVA/WETH price stats on Ethereum

As of November 7, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002625. ALVA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,576.83. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $521,613.00. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $26,966.64. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $26,966.64.

The total transactions of ALVA/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

ALVA/WETH pool has a trading volume of $2,576.83 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001169, captured at 7:52 AM UTC.

The price of converting 1 ALVA to USD is $0.002625 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:00:47 AMbuy$19.99$0.0026250.0089070.0511697,618.57
0xbb6...6E47
0xcf...d849
11/06/20268:59:23 PMbuy$19.99$0.0025950.0089770.0511657,701.66
0xbb6...6E47
0x3f...73b6
11/06/20267:06:47 PMsell$130.16$0.0026030.058420.05116850,000.01
0x097...AFE3
0x8e...f485
11/06/20267:00:35 PMsell$132.79$0.0026550.059590.05119150,000.01
0x097...AFE3
0xbb...269d
11/06/20264:53:23 PMsell$20.34$0.0026910.0091090.0512057,556.43
0xbb6...6E47
0x0b...bc40
11/06/20264:16:35 PMsell$20.54$0.0026850.009250.0512097,649.52
0xbb6...6E47
0x21...7591
11/06/20264:08:23 PMsell$20.78$0.0026990.0093380.0512127,698.73
0xbb6...6E47
0x53...1f62
11/06/20263:26:59 PMbuy$431.61$0.0026280.19420.051183164,193
0x98E...4535
0xc2...e5a8
11/06/20262:51:47 PMbuy$2.19$0.0025660.00097760.051144853.87
0x93B...a9D1
0xb7...3443
11/06/202611:45:23 AMbuy$0.6381$0.0025660.00028450.051144248.59
0x004...Bf1c
0x52...8567
11/06/20269:57:23 AMbuy$19.95$0.0025490.0089420.0511427,824.33
0xbb6...6E47
0xf0...ccd7
11/06/20269:33:47 AMbuy$19.99$0.0025550.0089180.0511397,827.58
0xbb6...6E47
0x96...1d69
11/06/20269:30:11 AMsell$186.56$0.0025690.083260.05114672,597.61
0x29F...1f77
0x82...a451
11/06/20269:27:47 AMsell$200.04$0.0026470.089230.0511875,560.77
0x29F...1f77
0x23...9b9f
11/06/20269:21:23 AMsell$20.43$0.002690.0091190.05127,596.06
0xbb6...6E47
0xda...a465
11/06/20269:21:11 AMbuy$390.22$0.0026330.1740.051174148,158.39
0x400...9468
0xf9...880d
11/06/20268:29:35 AMbuy$20.01$0.0025350.0089920.0511397,894.57
0xbb6...6E47
0x88...1d44
11/06/20268:27:35 AMbuy$9.99$0.002530.004490.0511363,951.61
0xbb6...6E47
0x62...5059
11/06/20268:27:23 AMsell$110.48$0.0025340.049620.05113843,595
0x755...b063
0x12...76e0
11/06/20268:12:59 AMbuy$19.98$0.0025620.0089910.0511537,797.02
0xbb6...6E47
0xbe...c2fb