WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.003236
Price
0.051294 WETH
TVL
$32,242.85
MKT CAP
$643.1K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
6
Buys
3
Sells
3
Volume
127
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
5.05M
Pooled WETH:
$6.36

ALVA/WETH price stats on Ethereum

As of October 13, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.003236. ALVA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $126.74. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $643,086.54. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $32,242.85. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $32,242.85.

The total transactions of ALVA/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ALVA/WETH pool has a trading volume of $126.74 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001294, captured at 8:53 PM UTC.

The price of converting 1 ALVA to USD is $0.003236 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:37:11 PMsell$32.36$0.0032360.012940.05129410,000
0x0cd...24b2
0x5e...f223
10/13/202612:01:23 AMsell$9.61$0.0031760.0039310.0512983,027.95
0x86b...f91e
0x80...19ff
10/12/20268:40:59 PMbuy$3.32$0.0032930.001320.0513061,010.17
0xF5B...5B3A
0xb6...c919
10/12/20268:32:35 PMsell$46.43$0.0032840.018410.05130214,135.88
0x835...9Fcb
0x4e...222c
10/12/20267:05:11 PMbuy$24.99$0.0032980.0099440.0513127,578.39
0x49a...d50E
0x30...5a3d
10/12/20267:04:47 PMbuy$9.99$0.0032910.0039760.0513093,037.21
0x49a...d50E
0xf7...2ca1
10/12/20265:07:35 AMbuy$100.99$0.0033340.039380.051330,292.08
0x3ba...b6b4
0xbc...101b
10/12/20262:00:35 AMbuy$24.64$0.0032790.0096930.051297,514.11
0xbb6...6E47
0x7f...2636
10/11/202610:07:35 PMsell$19.45$0.0032420.0076910.0512816,000
0x54A...f2cC
0x36...c0fd
10/11/20264:45:35 PMbuy$0.2532$0.0032860.00009950.05129177.05
0x14d...e556
0x11...eaa4
10/11/20261:36:11 PMbuy$0.1637$0.0032310.000065430.05129150.67
0x269...D55b
0xa4...7c02
10/11/20263:02:23 AMsell$19.87$0.0032240.007920.0512856,163.23
0xc62...39C0
0xb8...4ef8
10/11/20262:00:35 AMbuy$23.28$0.0032410.0092840.0512927,182.81
0xbb6...6E47
0x06...f134
10/10/202610:48:35 PMbuy$0.6209$0.0032310.0002480.05129192.16
0x8C8...2fA8
0x52...1bb5
10/10/202610:31:23 PMbuy$0.8688$0.0032330.00034670.05129268.69
0x004...Bf1c
0x1d...e83f
10/10/202610:29:23 PMsell$98.04$0.0032340.039120.0512930,309.67
0xa77...a632
0x8c...13f1
10/10/20269:01:59 PMsell$3.07$0.0032570.0012280.051299945.37
0xa7F...0509
0x8f...ff0a
10/10/20264:25:23 PMsell$90.59$0.0032750.036150.05130627,661.3
0x755...b063
0xd4...9519
10/10/20263:45:47 PMbuy$25.98$0.0033120.010350.051327,846.37
0x49a...d50E
0xd1...0373
10/10/20263:45:23 PMsell$19.9$0.003290.0079360.0513116,049.8
0xbb6...6E47
0x5e...d9b5