WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.003761
Price
0.052108 WETH
TVL
$30,059.48
MKT CAP
$747.4K
5m
0%
1h
0.24%
4h
-0.12%
24h
1.56%
Share
TXNS
27
Buys
12
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.08M
Pooled WETH:
$8.25

ALVA/WETH price stats on Ethereum

As of July 14, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.003761. ALVA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,382.16. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $747,351.95. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $30,059.48. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $30,059.48.

The total transactions of ALVA/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

ALVA/WETH pool has a trading volume of $1,382.16 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000002108, captured at 10:14 AM UTC.

The price of converting 1 ALVA to USD is $0.003761 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20269:40:23 AMbuy$9.38$0.0037610.0052620.0521082,495.34
0x755...b063
0x73...4b52
07/14/20269:15:23 AMsell$38.99$0.0037520.021820.052110,393.14
0x0fC...A30b
0x1c...9872
07/14/20268:20:59 AMsell$10.15$0.0037540.0056980.0521072,704.44
0x668...9164
0xb5...38cd
07/14/20268:12:35 AMsell$7.87$0.0037520.0044240.0521092,097.4
0x1Ad...3c6F
0xed...b505
07/14/20267:16:47 AMsell$7.84$0.003760.0044070.0521112,086.87
0x8e0...57A4
0x5f...bb20
07/14/20267:15:35 AMsell$13.09$0.0037650.0073550.0521143,478.12
0x8e0...57A4
0x79...e9fe
07/14/20262:17:59 AMsell$20.85$0.0037770.01170.0521195,521.25
0x79D...4DAA
0xef...a800
07/13/202611:29:23 PMsell$71.26$0.0037680.040320.05213218,911.45
0x6d3...3bA2
0xe9...91d4
07/13/20268:10:35 PMsell$71.11$0.0038110.040150.05215218,656.03
0x6d3...3bA2
0xeb...d051
07/13/20267:33:35 PMbuy$63.97$0.0038290.036190.05216616,706.01
0x57E...e9fe
0x4b...0ddb
07/13/20267:33:11 PMbuy$25$0.0038070.014140.0521536,567.6
0x2F6...66a1
0x86...134d
07/13/20267:32:35 PMbuy$70.92$0.0037820.040130.0521418,751.06
0x57E...e9fe
0x66...00ff
07/13/202611:48:35 AMsell$73.46$0.0037910.041220.05212719,374.38
0x25A...b8f5
0xa7...d33b
07/13/202611:48:11 AMsell$25.16$0.0038150.014120.0521416,596.34
0x2F6...66a1
0xf7...260a
07/13/202611:47:35 AMsell$142.96$0.0038570.080240.05216537,058.92
0x064...06d3
0x08...d0c0
07/13/202611:45:59 AMsell$0.743$0.0038920.00041720.052185190.89
0x196...eE77
0xbe...f072
07/13/202611:40:35 AMbuy$24.96$0.0039090.014010.0521956,386.17
0x25A...b8f5
0x59...5294
07/13/202611:40:23 AMsell$7.77$0.0038820.0043640.0521792,002.4
0xc0f...051A
0xd5...9ca9
07/13/202611:40:11 AMsell$19.06$0.003890.01070.0521834,901.03
0xB7c...DD20
0x5d...7a21
07/13/202611:40:11 AMbuy$164.54$0.0039020.092360.0521942,163.37
0x27c...2bf2
0x1a...81d3