WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.02166
Price
0.057218 WETH
TVL
$132,597.38
MKT CAP
$4.3M
5m
0.64%
1h
1.50%
4h
1.02%
24h
-9.52%
Share
TXNS
72
Buys
25
Sells
47
Volume
12K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.09M
Pooled WETH:
$21.86

ALVA/WETH price stats on Ethereum

As of November 30, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.02166. ALVA price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $11,717.96. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $4,308,475.57. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $132,597.39. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $132,597.39.

The total transactions of ALVA/WETH is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.

ALVA/WETH pool has a trading volume of $11,717.96 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000007218, captured at 7:03 AM UTC.

The price of converting 1 ALVA to USD is $0.02166 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20257:01:11 AMsell$124.26$0.021660.041390.0572185,735
0x816...B548
0x93...6f9d
11/30/20257:00:23 AMbuy$196.83$0.021770.065570.0572559,037.71
0xA29...f8D9
0x00...9b66
11/30/20256:59:11 AMbuy$300.04$0.021640.099950.05721113,861.08
0xe83...c895
0x4b...0427
11/30/20256:57:47 AMbuy$137.71$0.021520.045870.0571726,396.47
0xA29...f8D9
0xd8...f6a8
11/30/20256:54:11 AMbuy$196.83$0.021420.065570.0571369,188.17
0xA29...f8D9
0xd0...82fd
11/30/20256:48:23 AMsell$24.54$0.021230.0081770.0570741,156
0x816...B548
0xd5...4d73
11/30/20256:40:11 AMsell$35.53$0.021250.011830.0570811,672
0x32c...9aD0
0xa9...7024
11/30/20256:26:35 AMsell$90.84$0.021290.030260.0570954,265
0x816...B548
0xe5...1692
11/30/20256:12:47 AMsell$37.1$0.021340.012350.0571091,738
0x816...B548
0x87...8719
11/30/20255:58:47 AMsell$84.66$0.021380.028190.0571233,958
0x816...B548
0x91...a0b3
11/30/20255:36:59 AMsell$135.57$0.021450.045170.0571486,319
0x816...B548
0x3d...f7d8
11/30/20254:19:23 AMbuy$23.78$0.02160.007930.0572041,100.67
0x5C7...5552
0x82...e894
11/30/20253:28:59 AMbuy$8.71$0.021440.0029250.0572406.32
0x5B6...A316
0x82...c1bf
11/30/20253:28:59 AMsell$134.59$0.021360.045180.0571726,300
0x816...B548
0xc0...8b9a
11/30/20252:56:47 AMsell$194.17$0.021570.064890.057219,000.04
0x6d3...3bA2
0xca...e8d7
11/30/20252:38:23 AMsell$224.07$0.021880.07430.05725710,238
0x816...B548
0x40...923b
11/30/20252:36:35 AMbuy$209.23$0.022020.069380.0573039,500.65
0x3EE...bA42
0x32...c21c
11/30/20252:35:47 AMsell$75.71$0.021840.02510.0572443,466
0x816...B548
0x16...32e0
11/30/20252:34:47 AMsell$91.95$0.02190.030490.0572634,198
0x816...B548
0xf7...4fcd
11/30/20252:23:35 AMsell$64.86$0.021950.02150.0572812,954
0x816...B548
0x67...183a