WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01026
Price
0.055873 WETH
TVL
$49,521.86
MKT CAP
$2M
5m
0%
1h
-0.19%
4h
1.07%
24h
10.55%
Share
TXNS
170
Buys
102
Sells
68
Volume
36K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.41M
Pooled WETH:
$14.16

ALVA/WETH price stats on Ethereum

As of June 5, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01026. ALVA price is up 10.55% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $35,863.85. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,040,455.43. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $49,521.87. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $49,521.87.

The total transactions of ALVA/WETH is 170 in the last 24 hours, 102 of which are buy transactions, and 68 are sales transactions.

ALVA/WETH pool has a trading volume of $35,863.85 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000005873, captured at 1:16 AM UTC.

The price of converting 1 ALVA to USD is $0.01026 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20261:03:47 AMbuy$64.92$0.010260.037130.0558736,322.65
0xAbb...2303
0xb3...0463
06/05/202612:12:47 AMsell$40.47$0.010290.022940.0558333,933.23
0xF5c...7eAD
0x2e...642d
06/05/202612:12:11 AMbuy$52.94$0.010350.030.0558665,113.84
0xFDf...AC85
0xbd...457b
06/05/202612:11:59 AMbuy$40.62$0.010320.0230.0558473,933.23
0xF5c...7eAD
0x3f...83fa
06/05/202612:04:59 AMbuy$34.97$0.010280.019820.0558323,399.11
0xAbb...2303
0x9c...5231
06/04/202611:43:47 PMbuy$26.52$0.010290.014990.055822,577.29
0xfc9...e535
0x38...273d
06/04/202611:43:47 PMsell$147.62$0.010270.083470.05580914,369.33
0x6d3...3bA2
0x2f...5d46
06/04/202611:33:11 PMsell$52.75$0.010310.02990.0558495,112.54
0xFDf...AC85
0xc3...828c
06/04/202611:32:35 PMsell$308.27$0.010440.17480.05592229,517.41
0x836...6265
0x63...97d2
06/04/202611:27:47 PMbuy$734.14$0.010330.4170.0558771,042.84
0xa77...a632
0xb5...c147
06/04/20269:08:35 PMbuy$59.65$0.010160.033540.0557125,871.37
0x535...C575
0x04...d00d
06/04/20268:26:23 PMbuy$44.96$0.010050.025440.0556924,469.63
0xAbb...2303
0x11...d1f3
06/04/20267:25:59 PMsell$83.66$0.010070.047060.0556658,307.56
0x497...A452
0x0e...8cd0
06/04/20267:13:11 PMbuy$18.99$0.010110.010720.0557121,877.24
0x497...A452
0x4d...f0b6
06/04/20267:05:11 PMbuy$44.94$0.01010.025350.0556994,448.66
0xAbb...2303
0x52...602c
06/04/20267:00:11 PMbuy$74.99$0.010070.042250.0556767,443.96
0xAbb...2303
0x68...3e31
06/04/20266:53:11 PMsell$162.51$0.010050.091490.05565916,166.81
0x5FD...D50d
0xf3...90bb
06/04/20266:51:47 PMsell$202.4$0.010170.1140.05573119,895.38
0x62a...8c67
0x73...195e
06/04/20266:49:35 PMsell$352.87$0.010330.19860.05581834,145.28
0x6d3...3bA2
0x3a...fa0d
06/04/20266:49:35 PMbuy$58.42$0.010290.032890.0557945,676.77
0x000...C5a7
0x8b...7f33