WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.02526
Price
0.058415 WETH
TVL
$113,875.93
MKT CAP
$5M
5m
0%
1h
-0.77%
4h
-2.04%
24h
-3.11%
Share
TXNS
242
Buys
124
Sells
118
Volume
53K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.46M
Pooled WETH:
$17.22

ALVA/WETH price stats on Ethereum

As of January 20, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.02526. ALVA price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $53,127.51. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $5,020,411.69. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $113,875.94. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $113,875.94.

The total transactions of ALVA/WETH is 242 in the last 24 hours, 124 of which are buy transactions, and 118 are sales transactions.

ALVA/WETH pool has a trading volume of $53,127.51 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000008415, captured at 8:38 PM UTC.

The price of converting 1 ALVA to USD is $0.02526 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20268:32:23 PMbuy$126.09$0.025260.0420.0584154,990.98
0xFDf...AC85
0x92...99a1
01/20/20268:28:11 PMbuy$180.08$0.025160.059980.058387,157.49
0xB9B...f7ef
0x7a...43d8
01/20/20268:25:59 PMsell$351.12$0.025060.11690.05834914,006.37
0xCdB...6e1D
0xde...deec
01/20/20268:20:59 PMbuy$34.99$0.025320.011650.0584351,381.73
0xae2...aE13
0xe7...19ab
01/20/20268:20:47 PMsell$301.1$0.025250.10030.05841511,920.85
0x6d3...3bA2
0x09...5bf8
01/20/20268:14:23 PMsell$201.25$0.02540.067120.0584717,923.11
0x6d3...3bA2
0x41...6ff6
01/20/20268:11:11 PMbuy$149.91$0.025570.050.0585285,862.68
0xFDf...AC85
0x71...ea20
01/20/20268:10:35 PMbuy$180.61$0.025450.060230.0584917,094.19
0xB9B...f7ef
0xea...3b54
01/20/20268:09:59 PMsell$301.67$0.025320.10060.05844711,910.43
0x6d3...3bA2
0x68...b6cf
01/20/20268:09:59 PMbuy$27.61$0.025380.0092090.0584671,087.65
0x276...33FA
0x1f...03ca
01/20/20268:02:35 PMsell$57.78$0.025450.019270.0584882,270.32
0x6d3...3bA2
0xa7...3190
01/20/20267:57:59 PMbuy$29.5$0.025460.00990.0585421,158.88
0x45C...Fc5F
0xd0...9407
01/20/20267:20:59 PMsell$31.32$0.025340.010490.0584911,235.88
0xaF0...8198
0x55...a144
01/20/20266:45:59 PMsell$155.7$0.025420.052120.0585136,122.76
0xD47...922F
0x50...6ed0
01/20/20266:44:23 PMbuy$185.18$0.025570.0620.0585617,241.61
0xFDf...AC85
0xb6...dd9c
01/20/20266:42:59 PMbuy$180.76$0.025590.060150.0585187,061.48
0xB9B...f7ef
0xbe...6a76
01/20/20266:09:11 PMsell$176.85$0.025260.059270.0584677,000
0xDc9...AC3D
0x21...ac17
01/20/20265:47:59 PMbuy$50.17$0.025610.016710.0585331,959.04
0x315...9EbA
0x4f...5107
01/20/20265:47:47 PMsell$286.66$0.025540.095510.05850911,223.94
0xF9b...Af41
0x4e...2718
01/20/20265:31:11 PMsell$188.49$0.025670.062880.0585657,341.11
0xF9b...Af41
0x29...d8ca