WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.0538
Price
0.00001616 WETH
TVL
$221,196.01
MKT CAP
$10.7M
5m
-0.64%
1h
-0.17%
4h
2.22%
24h
44.30%
Share
TXNS
205
Buys
105
Sells
100
Volume
106K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.06M
Pooled WETH:
$33.13

ALVA/WETH price stats on Ethereum

As of December 9, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.0538. ALVA price is up 44.30% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $106,433.03. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $10,697,364.27. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $221,196.02. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $221,196.02.

The total transactions of ALVA/WETH is 205 in the last 24 hours, 105 of which are buy transactions, and 100 are sales transactions.

ALVA/WETH pool has a trading volume of $106,433.03 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00001616, captured at 8:24 PM UTC.

The price of converting 1 ALVA to USD is $0.0538 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20258:22:47 PMsell$54.08$0.05380.016240.000016161,005.19
0xdd4...46df
0x8d...392a
12/09/20258:20:23 PMbuy$166.69$0.054140.050.000016243,078.41
0x1aE...B510
0xd1...dbc7
12/09/20257:39:47 PMbuy$421.09$0.054610.12460.000016167,710.77
0x035...77a0
0xaa...32ec
12/09/20257:21:47 PMsell$247.7$0.053890.073760.000016044,596.23
0x1eB...328A
0xeb...e5da
12/09/20257:11:23 PMbuy$194.4$0.054250.057870.000016153,583.47
0x1eB...328A
0x80...cfb1
12/09/20257:11:11 PMsell$64.68$0.053870.019250.000016041,200.66
0xae2...aE13
0x95...a5a1
12/09/20257:11:11 PMbuy$70.24$0.053630.020910.000015961,309.72
0xae2...aE13
0x22...3307
12/09/20257:11:11 PMbuy$797.27$0.053960.23730.0000160614,773
0xe2A...c921
0x85...0ea9
12/09/20257:11:11 PMsell$70.63$0.053920.021020.000016051,309.72
0xae2...aE13
0x95...a5a1
12/09/20257:10:59 PMbuy$158.28$0.053540.047120.000015942,956.36
0xD3f...2a63
0x56...a619
12/09/20257:10:35 PMbuy$246.06$0.053380.073260.000015894,609.43
0xAC4...1822
0xbc...0556
12/09/20257:06:59 PMbuy$313.52$0.053490.092650.00001585,860.7
0xc7A...ad01
0xad...1587
12/09/20257:06:59 PMbuy$87.06$0.053650.025720.000015851,622.72
0xae2...aE13
0x70...c729
12/09/20257:06:23 PMbuy$162.42$0.053220.0480.000015733,051.31
0xAc1...AC88
0x29...3a35
12/09/20257:06:23 PMbuy$105.67$0.053330.031220.000015761,981.32
0x1a7...337B
0x1e...90b8
12/09/20257:05:47 PMbuy$391.58$0.053010.11570.000015667,386.1
0x1a5...98fA
0xcf...1f3f
12/09/20257:05:35 PMsell$1,697.81$0.05320.50170.0000157231,913.5
0x002...eaf4
0x41...d232
12/09/20257:04:59 PMbuy$230.09$0.054090.0680.000015984,253.52
0xAc1...AC88
0xbf...8411
12/09/20257:04:11 PMbuy$301.75$0.053880.089170.000015925,599.62
0xB9B...f7ef
0x86...d0da
12/09/20256:59:59 PMsell$40.83$0.053140.012130.0000158768.32
0xdC5...B6d4
0x1e...7590