WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.003616
Price
0.052059 WETH
TVL
$29,712.28
MKT CAP
$718.6K
5m
0%
1h
0%
4h
-0.05%
24h
0.47%
Share
TXNS
18
Buys
9
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.17M
Pooled WETH:
$8.34

ALVA/WETH price stats on Ethereum

As of July 8, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.003616. ALVA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,173.22. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $718,575.02. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $29,712.29. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $29,712.29.

The total transactions of ALVA/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

ALVA/WETH pool has a trading volume of $1,173.22 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000002059, captured at 8:46 AM UTC.

The price of converting 1 ALVA to USD is $0.003616 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20268:14:35 AMbuy$35.11$0.0036160.020.0520599,709.47
0xFDf...AC85
0xe7...1883
07/08/20264:27:35 AMsell$72.28$0.0036050.041150.05205220,050.32
0x6d3...3bA2
0x1b...510c
07/08/20264:16:23 AMsell$1.09$0.0036180.00062620.052062303.58
0x4AC...bFD7
0xac...b821
07/08/20263:50:11 AMbuy$52.62$0.0036280.030.05206814,505.78
0x801...0B30
0x45...ad94
07/07/202610:43:11 PMbuy$15.32$0.0036570.0086240.0520584,189.32
0xE85...c6bC
0x2c...f600
07/07/202610:43:11 PMsell$73.83$0.0036490.041560.05205420,229.93
0x505...8d2C
0x28...30f3
07/07/202610:43:11 PMsell$30.86$0.0036750.017370.0520688,396.7
0xB9B...f7ef
0xfa...b65e
07/07/202610:17:23 PMsell$8.58$0.0036810.0048360.0520742,331.6
0x4d1...Be30
0xe1...3b93
07/07/202610:17:11 PMbuy$417.23$0.0036010.23520.052029115,865.01
0x779...fBEb
0x4b...d5a9
07/07/202610:02:47 PMbuy$17.99$0.0034890.010160.0519715,156.93
0xAbb...2303
0x60...086e
07/07/20269:18:23 PMbuy$3.99$0.0034990.0022480.0519681,142.42
0xAbb...2303
0xf1...f8cd
07/07/20265:45:35 PMbuy$15.01$0.0035480.0083150.0519654,230.54
0x497...A452
0xcc...b62f
07/07/20263:22:35 PMsell$87.59$0.0035130.048950.05196324,930.84
0x7D2...e2DE
0xe7...a6f4
07/07/20262:14:35 PMsell$118.76$0.0035250.067080.05199133,689.92
0x0DC...3eaF
0x06...1171
07/07/20261:52:23 PMsell$107.54$0.0035890.060590.05202229,963.2
0x1CE...8888
0x14...0971
07/07/20269:43:47 AMbuy$58.3$0.0036270.03280.05204116,072.3
0x1F9...23bB
0x18...28d5
07/07/20269:38:11 AMsell$12.73$0.0035840.0071840.0520223,551.74
0x000...92C7
0x54...5f92
07/07/20269:33:47 AMbuy$44.31$0.0035990.0250.0520312,310.99
0xF5c...7eAD
0xf8...49ca
07/07/20263:29:23 AMbuy$17.99$0.0035850.010140.0520225,017.03
0xAbb...2303
0xc5...ec17
07/07/20263:25:11 AMbuy$17.98$0.0035790.010130.0520175,023.44
0xAbb...2303
0xf0...a529