WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.009635
Price
0.055725 WETH
TVL
$47,151.87
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.10%
24h
4.80%
Share
TXNS
25
Buys
12
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.45M
Pooled WETH:
$14

ALVA/WETH price stats on Ethereum

As of June 8, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.009635. ALVA price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,264.11. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,914,562.80. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $47,151.88. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $47,151.88.

The total transactions of ALVA/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ALVA/WETH pool has a trading volume of $2,264.11 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000005725, captured at 1:50 AM UTC.

The price of converting 1 ALVA to USD is $0.009635 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202611:45:23 PMsell$10.56$0.0096350.0062760.0557251,096.27
0xc0f...3Bb1
0x79...11c4
06/07/202610:22:11 PMsell$213$0.0097170.12650.05577221,920.12
0x836...6265
0xe0...ad8c
06/07/202610:17:35 PMsell$34.69$0.0098490.020510.0558243,522.51
0x6d3...3bA2
0x40...0ff8
06/07/202610:11:11 PMsell$2.06$0.009530.0012610.055832216.36
0x865...869D
0x15...d508
06/07/20267:00:47 PMbuy$18.12$0.0095620.011110.0558631,895.71
0xca7...4589
0x9e...c5a2
06/07/20266:02:35 PMsell$10.31$0.0095150.0063130.0558271,083.53
0xc0f...ad7F
0x5d...1685
06/07/20265:53:35 PMsell$133.78$0.0095510.082050.05585814,006.82
0x000...0062
0xd6...7748
06/07/20265:53:35 PMbuy$589.07$0.0094460.36120.05579362,357.52
0x64E...8e1e
0xe0...7d09
06/07/20265:48:11 PMsell$266.17$0.0092890.1630.0556928,654.13
0x3a5...59da
0x04...661e
06/07/20269:34:59 AMbuy$28.22$0.0094470.017250.0557762,987.24
0xE82...3B64
0xd5...ec0e
06/07/20268:11:59 AMbuy$96.75$0.0092690.060.05574910,437.86
0x396...9707
0x66...c043
06/07/20267:12:47 AMsell$100.35$0.0092190.062210.05571510,885.2
0x6d3...3bA2
0xc8...3d7b
06/07/20266:49:11 AMbuy$95.89$0.0092720.059470.05575110,341.47
0x5C7...5552
0x17...497f
06/07/20264:47:11 AMbuy$36.68$0.0091250.0230.0557224,019.47
0xF5c...7eAD
0x3d...b082
06/07/20264:44:59 AMbuy$50$0.0090990.031340.0557035,495.62
0xB9B...f7ef
0xe0...0b1f
06/07/20264:44:35 AMbuy$23.93$0.0090740.014990.0556862,637.67
0xDf8...b40C
0x3e...7431
06/07/20264:44:35 AMsell$100.27$0.0090460.062840.05566911,084.01
0x6d3...3bA2
0x84...e20c
06/07/20263:44:59 AMbuy$0.6988$0.0091270.00043830.05572576.55
0x196...eE77
0x75...d4c5
06/07/20263:17:23 AMsell$97.12$0.0090740.061020.05570210,702.21
0x6d3...3bA2
0x92...62c7
06/07/20263:17:23 AMbuy$23.87$0.0091030.014990.055722,622.28
0x588...7D47
0x6e...3fb2