Info about ALVA-WETH pair
- Pooled ALVA:
- 6.37M
- Pooled WETH:
- $5.18
ALVA/WETH price stats on Ethereum
As of August 10, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.001609. ALVA price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,193.83. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $319,893.76. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $19,995.72. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $19,995.72.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 78 in the last 24 hours, 68 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $2,193.83 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.0000008579, captured at 4:07 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.001609 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:04:11 PM | buy | $1.87 | $0.001608 | 0.001 | 0.068569 | 1,166.94 | 0x9b...7acc | |
| 08/10/2026 | 4:04:11 PM | buy | $9.99 | $0.001609 | 0.005328 | 0.068579 | 6,210.64 | 0x35...f474 | |
| 08/10/2026 | 3:31:11 PM | buy | $14.99 | $0.001604 | 0.007995 | 0.068555 | 9,345.78 | 0x68...d9ca | |
| 08/10/2026 | 3:12:47 PM | buy | $49.62 | $0.001603 | 0.0263 | 0.0685 | 30,942.13 | 0x96...78ba | |
| 08/10/2026 | 3:12:35 PM | buy | $9.99 | $0.001594 | 0.0053 | 0.068451 | 6,271.24 | 0x6e...59d1 | |
| 08/10/2026 | 3:11:35 PM | buy | $1.88 | $0.001594 | 0.001 | 0.068441 | 1,184.63 | 0x30...9990 | |
| 08/10/2026 | 2:30:47 PM | buy | $10 | $0.0016 | 0.005268 | 0.068431 | 6,248.19 | 0x8f...58a1 | |
| 08/10/2026 | 2:30:35 PM | buy | $1.89 | $0.001598 | 0.001 | 0.068421 | 1,187.4 | 0x17...1a7f | |
| 08/10/2026 | 2:12:23 PM | buy | $19.99 | $0.001595 | 0.01053 | 0.068403 | 12,534.54 | 0x2d...afb6 | |
| 08/10/2026 | 2:08:47 PM | buy | $1.89 | $0.001585 | 0.001 | 0.068352 | 1,197.22 | 0xcb...1dc2 | |
| 08/10/2026 | 2:08:47 PM | buy | $20 | $0.001588 | 0.01054 | 0.06837 | 12,594.39 | 0x6e...0800 | |
| 08/10/2026 | 1:15:23 PM | buy | $9.99 | $0.001591 | 0.005241 | 0.068342 | 6,283.09 | 0xce...857c | |
| 08/10/2026 | 1:10:59 PM | sell | $65.53 | $0.00159 | 0.03435 | 0.068338 | 41,204 | 0xd7...6d04 | |
| 08/10/2026 | 12:28:47 PM | buy | $19.99 | $0.001614 | 0.01043 | 0.068426 | 12,389.03 | 0x8d...d71d | |
| 08/10/2026 | 12:28:35 PM | sell | $101.03 | $0.001617 | 0.05273 | 0.068441 | 62,471 | 0x24...4f64 | |
| 08/10/2026 | 11:42:59 AM | buy | $14.99 | $0.001642 | 0.007822 | 0.068564 | 9,133.63 | 0x68...5b13 | |
| 08/10/2026 | 11:39:59 AM | buy | $15.11 | $0.001637 | 0.00788 | 0.068539 | 9,229 | 0xa0...b6ab | |
| 08/10/2026 | 11:39:59 AM | sell | $24.93 | $0.001628 | 0.01299 | 0.068493 | 15,306.47 | 0x34...344f | |
| 08/10/2026 | 11:39:59 AM | buy | $62.08 | $0.001632 | 0.03237 | 0.068511 | 38,032.68 | 0x60...1d7d | |
| 08/10/2026 | 11:39:59 AM | buy | $1.91 | $0.001634 | 0.001 | 0.068525 | 1,172.98 | 0xf1...cd17 |