WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002333
Price
0.069563 WETH
TVL
$27,794.35
MKT CAP
$463.6K
5m
0%
1h
0%
4h
1.48%
24h
-7.87%
Share
TXNS
88
Buys
38
Sells
50
Volume
7K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
6.1M
Pooled WETH:
$5.55

ALVA/WETH price stats on Ethereum

As of August 28, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002333. ALVA price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,530.12. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $463,628.53. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $27,794.36. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $27,794.36.

The total transactions of ALVA/WETH is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.

ALVA/WETH pool has a trading volume of $6,530.12 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.0000009563, captured at 8:11 PM UTC.

The price of converting 1 ALVA to USD is $0.002333 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20263:40:23 PMsell$28.89$0.0024070.011530.0696112,002.92
0xcA6...7BEB
0x83...8544
08/28/20263:17:47 PMsell$28.12$0.0024180.011210.06964811,625.75
0x49a...d50E
0xcd...f280
08/28/20263:15:35 PMsell$50.3$0.0024290.020080.069720,705.88
0xb4C...45c0
0x67...3800
08/28/20263:08:23 PMsell$31.11$0.0024450.012410.06975512,723.64
0x49a...d50E
0x9e...f232
08/28/20263:08:11 PMsell$20.33$0.0024520.0081180.069798,292.69
0xaE6...688E
0x0a...c7a7
08/28/20263:07:47 PMsell$39.64$0.0024630.015810.0698316,090.82
0xaE6...688E
0x81...ef6e
08/28/20263:07:35 PMbuy$581.56$0.0023870.23190.069522243,592.03
0x954...94c7
0x5a...0f1a
08/28/20262:52:23 PMsell$24.26$0.0022820.009680.06910410,632.97
0x779...fBEb
0x18...17ef
08/28/20261:42:23 PMsell$20.54$0.0022820.008220.0691339,000
0xB47...c1c9
0xd5...1581
08/28/20261:07:35 PMbuy$19.99$0.0022980.0079960.0691898,702.18
0xaE6...688E
0x50...8957
08/28/20261:07:23 PMbuy$13.99$0.0022890.0055970.0691576,113.06
0xAbb...2303
0x27...85a8
08/28/20261:07:23 PMbuy$7.2$0.0022930.002880.0691713,141.3
0xc0f...e6f8
0x05...199e
08/28/20261:07:11 PMsell$48.33$0.0022820.019320.06912421,177.33
0xb4C...45c0
0xc3...09bc
08/28/20261:06:47 PMsell$26.26$0.0022940.010490.06917311,443.95
0x2F6...66a1
0xd7...1364
08/28/20261:06:11 PMbuy$20.01$0.0023120.0079920.0692338,656.2
0xaE6...688E
0xe0...f0cd
08/28/20261:05:59 PMsell$30.66$0.0022990.012240.06918413,336
0x62a...8c67
0x56...62c4
08/28/20261:05:35 PMsell$149.94$0.0023340.059880.06932164,240.41
0x836...6265
0xd2...0c70
08/28/20261:05:35 PMbuy$13.94$0.002370.0055670.0694685,880.23
0xC54...1097
0x5b...31a4
08/28/20261:05:35 PMsell$14.37$0.0023070.0057420.0692146,232.56
0xC54...1097
0xd3...3bcb
08/28/202611:53:11 AMbuy$64.86$0.0023510.02590.0693927,587.41
0x497...A452
0xfa...fe70