WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.006301
Price
0.052737 WETH
TVL
$44,771.13
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-4.76%
24h
-14.57%
Share
TXNS
71
Buys
44
Sells
27
Volume
9K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.64M
Pooled WETH:
$9.48

ALVA/WETH price stats on Ethereum

As of May 3, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.006301. ALVA price is down -14.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $9,143.68. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,252,194.23. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $44,771.13. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $44,771.13.

The total transactions of ALVA/WETH is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.

ALVA/WETH pool has a trading volume of $9,143.68 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000002737, captured at 7:50 AM UTC.

The price of converting 1 ALVA to USD is $0.006301 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:06:11 AMbuy$60.36$0.0063010.026220.0527379,578.63
0x6B9...F0bc
0x61...8293
05/03/20266:05:35 AMsell$15.01$0.0062520.006520.0527152,400.83
0x6B9...F0bc
0x8c...0c05
05/03/20266:02:35 AMbuy$24.99$0.0062890.010850.052733,973.94
0xAbb...2303
0x84...23ff
05/03/20265:47:47 AMbuy$44.99$0.0062690.019530.0527227,176.85
0xAbb...2303
0x26...156f
05/03/20265:43:47 AMbuy$44.99$0.0062410.019540.0527117,207.97
0xAbb...2303
0x01...fc05
05/03/20265:39:59 AMbuy$45$0.0062190.019540.05277,236.24
0xAbb...2303
0x42...1dc2
05/03/20265:39:35 AMbuy$185.77$0.0061540.080670.05267230,187
0x5D9...DEF1
0xb5...a537
05/03/20265:39:23 AMsell$132.24$0.0061180.057430.05265721,614.66
0xae2...aE13
0x0d...dc80
05/03/20265:39:23 AMbuy$130.95$0.0060580.056870.05263121,614.67
0xae2...aE13
0x6c...2389
05/03/20265:39:23 AMsell$30.63$0.0060730.01330.0526375,044.38
0xd7E...a3B2
0x68...48c2
05/03/20265:39:23 AMbuy$174.84$0.0061430.075930.05266828,459.75
0xb7f...632e
0x02...e430
05/03/20265:39:11 AMsell$442.83$0.0061080.19230.05265272,498.18
0x64B...E5B0
0x57...df07
05/03/20265:38:23 AMbuy$41.38$0.0062590.017970.0527186,611.91
0x497...A452
0x1c...fa9f
05/03/20265:38:11 AMbuy$15.57$0.0062440.0067630.0527112,494.59
0x3aF...ae94
0xd1...31b7
05/03/20265:37:47 AMsell$244.57$0.0062710.10610.05272239,000.64
0xaaA...B325
0x26...86da
05/03/20265:36:59 AMbuy$274.62$0.0063320.11920.05274943,364.87
0xF9b...Af41
0xdb...2af7
05/03/20265:36:59 AMsell$57.21$0.0063560.024840.0527599,000.62
0x65B...d282
0x22...6986
05/03/20265:36:47 AMsell$463.4$0.0063470.20120.05275673,000.6
0x000...2032
0x4f...060b
05/03/20265:35:35 AMbuy$24.99$0.006510.010850.0528273,838.42
0xAbb...2303
0x27...58eb
05/03/20265:35:23 AMsell$245.11$0.0065360.10640.05283837,500.62
0xaaA...B325
0xab...6655