WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002063
Price
0.068216 WETH
TVL
$26,519.72
MKT CAP
$410K
5m
0%
1h
0%
4h
0.88%
24h
6.16%
Share
TXNS
16
Buys
8
Sells
8
Volume
760
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
6.59M
Pooled WETH:
$5.14

ALVA/WETH price stats on Ethereum

As of September 3, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002063. ALVA price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $759.94. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $409,992.63. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $26,519.73. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $26,519.73.

The total transactions of ALVA/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

ALVA/WETH pool has a trading volume of $759.94 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.0000008216, captured at 9:05 PM UTC.

The price of converting 1 ALVA to USD is $0.002063 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:08:47 PMbuy$9.99$0.0020630.0039790.0682164,843.28
0xaE6...688E
0x61...1518
09/03/20266:02:59 PMsell$23.92$0.0020450.0095610.06817611,694.41
0x755...b063
0xe9...8529
09/03/20263:31:59 PMsell$27.84$0.0020450.011170.06820813,614.38
0x49a...d50E
0x45...1bdd
09/03/20263:14:23 PMbuy$81.81$0.0020450.032890.06822340,000
0x21E...F000
0x23...a75f
09/03/20262:48:59 PMbuy$111.77$0.0020020.045220.06810355,810.52
0x955...CC12
0x66...95fa
09/03/202611:50:35 AMsell$179.32$0.0019490.07450.06809991,986.84
0xd9c...c688
0x6f...d61c
09/03/20267:17:35 AMsell$11.95$0.0019810.0049620.0682226,035.34
0xaE6...688E
0xe0...e514
09/03/20267:15:59 AMbuy$49.4$0.0019870.02050.06824824,854.27
0xD1b...3866
0x2c...0909
09/03/20267:06:35 AMbuy$99.21$0.0019680.041080.06815250,398.88
0x955...CC12
0x89...7ced
09/03/20266:57:59 AMbuy$40.49$0.0019380.016820.0680520,894.16
0x755...b063
0x9c...b4b1
09/03/20266:57:59 AMbuy$9.99$0.0019450.0041530.0680835,137.86
0xaE6...688E
0x01...8bf1
09/03/20266:57:47 AMsell$92.32$0.0019340.038350.06803547,731.12
0xe71...78a3
0x29...704f
09/03/20266:49:35 AMbuy$3.14$0.0019590.0013060.0681411,605
0x2f9...0172
0xdb...2e7d
09/02/202611:06:59 PMsell$9.95$0.001930.0041740.0680975,155.92
0xA4B...7A1C
0x23...c931
09/02/202610:56:59 PMsell$6.21$0.0019290.002610.0681073,220.15
0x3D3...8df5
0x3e...6a40
09/02/20267:11:23 PMsell$2.54$0.0019430.0010610.0681131,308.83
0xA52...Cf0f
0xc5...ce90
09/02/20264:11:35 PMsell$202.11$0.0019730.084420.068244102,403.43
0x755...b063
0xc3...570e
09/02/20263:43:47 PMsell$20.6$0.0020210.0085960.06843310,193.78
0x6e2...88cd
0xfd...0f33
09/02/20263:43:47 PMsell$33.12$0.0020130.013810.06839816,453.51
0x49a...d50E
0x14...2984
09/02/20263:43:35 PMbuy$699.04$0.0019260.29160.068038362,823.38
0xcaC...2763
0x9f...74fd