WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.004331
Price
0.05158 WETH
TVL
$38,998.31
MKT CAP
$860.7K
5m
0%
1h
0%
4h
0%
24h
22.71%
Share
TXNS
57
Buys
26
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.58M
Pooled WETH:
$6.99

ALVA/WETH price stats on Ethereum

As of September 22, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.004331. ALVA price is up 22.71% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,752.73. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $860,676.75. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $38,998.32. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $38,998.32.

The total transactions of ALVA/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

ALVA/WETH pool has a trading volume of $6,752.73 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00000158, captured at 3:59 AM UTC.

The price of converting 1 ALVA to USD is $0.004331 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:59:35 AMbuy$64.84$0.0043310.023660.0515814,969.57
0x497...A452
0x8e...ce64
09/22/20263:59:23 AMbuy$74.87$0.0042980.027330.05156917,417.82
0x755...b063
0x35...b206
09/22/20263:59:11 AMsell$266.07$0.0043140.097160.05157561,666.43
0xE64...c894
0x53...0564
09/21/20269:46:23 PMsell$67.18$0.0044580.024160.05160315,070.46
0x755...b063
0x54...17ab
09/21/20269:27:47 PMbuy$10$0.0044790.0036130.0516182,233.24
0xaE6...688E
0xb6...dfb1
09/21/20269:22:47 PMsell$74.83$0.0044670.027030.05161316,750.13
0xF5c...7eAD
0xd5...1375
09/21/20268:34:23 PMbuy$100.02$0.0045310.035780.05162122,071.4
0x3ba...b6b4
0x26...1af6
09/21/20268:29:11 PMsell$167.19$0.0045370.059590.05161736,848.2
0x929...0998
0xd7...8f11
09/21/20268:04:35 PMsell$20.4$0.0045220.0073690.0516324,513.19
0x3aF...ae94
0xe3...04ad
09/21/20268:04:11 PMbuy$274.18$0.004490.0990.05162161,059.3
0x67c...eB2d
0xc3...3c3e
09/21/20267:44:11 PMsell$148.08$0.0044250.053580.05160133,462.09
0x497...A452
0x47...16d8
09/21/20267:13:47 PMbuy$273.14$0.0044150.0990.051661,859.01
0x67c...eB2d
0x87...0a94
09/21/20267:05:11 PMsell$5.34$0.0043250.0019380.0515681,235.83
0x49a...d50E
0x55...ea0e
09/21/20267:04:47 PMbuy$273.01$0.004290.0990.05155563,627.93
0x67c...eB2d
0xae...7e6d
09/21/20266:43:59 PMsell$20.41$0.0041950.0074250.0515264,865.81
0xaE6...688E
0xd7...e346
09/21/20266:43:35 PMsell$20.56$0.0042040.007480.0515294,891.42
0xaE6...688E
0x7f...5a51
09/21/20266:43:23 PMbuy$272.1$0.0041720.0990.05151765,221.82
0x67c...eB2d
0xee...447b
09/21/20266:38:11 PMsell$13.47$0.0040860.0049050.0514873,296.94
0x052...DEF1
0xed...19a1
09/21/20265:33:59 PMbuy$37.16$0.0041120.01350.0514949,036.44
0x0f0...7027
0x94...719e
09/21/20265:20:23 PMsell$32.47$0.0040770.011830.0514857,964.76
0x0f0...7027
0xad...d9dc