WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.00223
Price
0.051184 WETH
TVL
$23,733.73
MKT CAP
$443.2K
5m
0%
1h
-6.80%
4h
-6.80%
24h
-14.84%
Share
TXNS
93
Buys
55
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
5.45M
Pooled WETH:
$6.15

ALVA/WETH price stats on Ethereum

As of August 16, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.00223. ALVA price is down -14.84% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,195.04. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $443,170.17. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $23,733.74. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $23,733.74.

The total transactions of ALVA/WETH is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.

ALVA/WETH pool has a trading volume of $5,195.04 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001184, captured at 4:17 PM UTC.

The price of converting 1 ALVA to USD is $0.00223 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20264:08:35 PMbuy$19.99$0.002230.010620.0511848,965.79
0xaE6...688E
0x12...df79
08/16/20264:08:11 PMbuy$4.63$0.0022260.002460.0511822,081.22
0x4d1...Be30
0x40...6b39
08/16/20264:08:11 PMsell$99.47$0.002230.052830.05118444,604.42
0x95D...6577
0xb3...8a08
08/16/20263:59:59 PMbuy$19.99$0.0022580.010620.0511998,855.41
0xaE6...688E
0x90...2988
08/16/20263:48:11 PMbuy$7.7$0.0022490.004090.0511943,422.69
0x755...b063
0x0f...63c8
08/16/20263:48:11 PMbuy$10$0.0022530.0053110.0511964,438.17
0xaE6...688E
0xe5...6b77
08/16/20263:47:59 PMsell$93.76$0.0022520.049810.05119641,637.52
0x70e...120B
0x89...04dc
08/16/20263:46:47 PMbuy$37.64$0.0022750.020.05120916,540.15
0xF5c...7eAD
0xbf...7727
08/16/20263:46:35 PMbuy$6.97$0.0022660.0037070.0512043,077.4
0x6e2...88cd
0xbf...5200
08/16/20263:46:35 PMsell$4.69$0.0023280.0024950.0512372,015.81
0xae2...aE13
0x4a...1a29
08/16/20263:46:35 PMsell$207.98$0.0022880.11050.05121690,882.09
0x52C...2c6c
0x55...39b1
08/16/20263:46:35 PMbuy$5.1$0.0022640.0027120.0512032,253.65
0xae2...aE13
0x97...fdb0
08/16/20263:43:35 PMsell$37.6$0.0023260.019970.05123616,160.38
0xF5c...7eAD
0x0e...f463
08/16/20263:43:35 PMbuy$29.9$0.0023390.015880.05124212,782.73
0x49a...d50E
0x4d...9ffd
08/16/20263:43:23 PMbuy$37.64$0.0023290.020.05123716,160.38
0xF5c...7eAD
0x93...18a8
08/16/20263:43:23 PMbuy$1.88$0.0023220.0010.051233810.62
0x755...b063
0xc2...72cb
08/16/20263:43:23 PMbuy$29.99$0.0023420.015930.05124412,807.19
0xaE6...688E
0x36...cd58
08/16/20263:43:11 PMbuy$9.77$0.0023190.0051920.0512324,212.97
0xD1e...E6be
0x5c...7447
08/16/20263:43:11 PMsell$204.51$0.0023420.10860.05124487,309.24
0x52C...2c6c
0x6a...ca3b
08/16/20263:42:11 PMbuy$0.5743$0.0023970.0003050.051273239.59
0x196...eE77
0x4b...ad1a