WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002325
Price
0.051204 WETH
TVL
$24,553.65
MKT CAP
$462K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
16
Buys
9
Sells
7
Volume
745
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
5.4M
Pooled WETH:
$6.21

ALVA/WETH price stats on Ethereum

As of August 7, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002325. ALVA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $744.63. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $462,044.95. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $24,553.66. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $24,553.66.

The total transactions of ALVA/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

ALVA/WETH pool has a trading volume of $744.63 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001204, captured at 2:04 PM UTC.

The price of converting 1 ALVA to USD is $0.002325 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20261:22:35 PMsell$66.1$0.0023250.034250.05120428,429.2
0x6d3...3bA2
0x6d...64cb
08/07/20267:09:47 AMsell$30.11$0.0023130.015810.05121413,019.49
0xB9B...f7ef
0xd1...f71e
08/07/20263:20:23 AMbuy$15.07$0.0023330.0078980.0512236,457.24
0xaE6...688E
0x35...4ca1
08/07/20262:06:35 AMbuy$14.99$0.002320.0078870.051226,464.2
0xaE6...688E
0x2b...7716
08/07/20262:06:23 AMsell$59.79$0.0023140.031440.05121725,829.3
0x6d3...3bA2
0xc1...786c
08/07/20262:03:59 AMbuy$8.8$0.0023410.0046260.0512293,761.6
0xae2...aE13
0x0f...89b5
08/07/20262:03:47 AMsell$80.8$0.0023380.042490.05122934,561.48
0x5FD...D50d
0x64...e007
08/06/20269:35:47 PMbuy$19.99$0.0023680.010490.0512438,441.06
0x49a...d50E
0x02...40c6
08/06/20269:11:11 PMbuy$1.52$0.0023650.00080.05124644.64
0x755...b063
0xbd...f97c
08/06/20269:10:59 PMbuy$1.9$0.0023640.0010.05124806.03
0x755...b063
0xec...1123
08/06/20268:51:47 PMbuy$19.99$0.002360.010490.0512388,471.93
0x49a...d50E
0x30...67f0
08/06/20268:21:35 PMbuy$50.28$0.0023480.026360.05123121,411.63
0x228...6A89
0x4f...d0c2
08/06/20267:39:47 PMsell$30.3$0.0023310.015880.05122212,995.76
0xaE6...688E
0x65...0d2d
08/06/20267:39:23 PMsell$56.67$0.0023460.029710.0512324,147.93
0x5D9...DEF1
0x81...0254
08/06/20266:46:35 PMsell$38.12$0.0023630.020.0512416,132.48
0x755...b063
0x9d...4870
08/06/20266:20:59 PMbuy$250.11$0.0023430.13090.051226106,732.95
0x230...f86b
0x38...423c
08/06/202611:18:35 AMsell$25.85$0.0022890.013580.05120211,294.47
0x755...b063
0xca...2b09
08/06/202611:18:35 AMsell$26.03$0.0022790.013670.05119711,420.02
0x755...b063
0xca...2b09
08/06/202611:11:47 AMsell$11.74$0.0022910.0061820.0512065,126.14
0x000...C5a7
0xd1...797e
08/06/202611:11:47 AMbuy$76.2$0.0022930.04010.05120733,226.3
0x955...CC12
0x2f...cc01