Info about ALVA-WETH pair
- Pooled ALVA:
- 2.47M
- Pooled WETH:
- $13.9
ALVA/WETH price stats on Ethereum
As of May 18, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01231. ALVA price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,853.83. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,447,908.85. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $59,885.81. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $59,885.81.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $2,853.83 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.00000581, captured at 7:40 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01231 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:16:23 AM | sell | $28.73 | $0.01231 | 0.01354 | 0.05581 | 2,332.15 | 0x83...2a9e | |
| 05/18/2026 | 3:07:35 AM | sell | $150.64 | $0.01238 | 0.07102 | 0.055839 | 12,162.89 | 0xdc...0d04 | |
| 05/18/2026 | 2:37:59 AM | buy | $57.36 | $0.01246 | 0.02709 | 0.05589 | 4,600 | 0x46...730d | |
| 05/18/2026 | 12:33:59 AM | buy | $45 | $0.01239 | 0.02132 | 0.055873 | 3,630.46 | 0xdb...9496 | |
| 05/18/2026 | 12:29:23 AM | buy | $54.96 | $0.01237 | 0.026 | 0.055856 | 4,440.73 | 0xd3...89fb | |
| 05/17/2026 | 11:53:23 PM | buy | $54.93 | $0.0124 | 0.02585 | 0.055838 | 4,427.8 | 0x2c...d6a6 | |
| 05/17/2026 | 11:16:23 PM | buy | $12.63 | $0.01263 | 0.005827 | 0.055827 | 1,000 | 0xe5...96e0 | |
| 05/17/2026 | 10:30:11 PM | buy | $24.98 | $0.01268 | 0.01146 | 0.055821 | 1,968.82 | 0x8a...c99d | |
| 05/17/2026 | 8:57:59 PM | buy | $9.76 | $0.01272 | 0.004464 | 0.055815 | 767.59 | 0x13...60d3 | |
| 05/17/2026 | 7:49:59 PM | sell | $87.07 | $0.0127 | 0.03971 | 0.055793 | 6,855.79 | 0x8e...ce12 | |
| 05/17/2026 | 6:50:47 PM | sell | $83.89 | $0.01271 | 0.03841 | 0.05582 | 6,600 | 0x0f...ec60 | |
| 05/17/2026 | 6:23:47 PM | buy | $34.97 | $0.01278 | 0.01604 | 0.055863 | 2,736.64 | 0xb8...de5f | |
| 05/17/2026 | 6:19:11 PM | buy | $34.99 | $0.01276 | 0.01604 | 0.055852 | 2,741.2 | 0x42...c041 | |
| 05/17/2026 | 6:19:11 PM | buy | $87.23 | $0.01272 | 0.03998 | 0.055832 | 6,855.71 | 0xb8...b927 | |
| 05/17/2026 | 6:04:23 PM | sell | $96.57 | $0.01267 | 0.04419 | 0.055799 | 7,620.73 | 0x9f...c0f1 | |
| 05/17/2026 | 4:59:47 PM | buy | $44.98 | $0.01274 | 0.02061 | 0.055842 | 3,528.77 | 0xd7...da05 | |
| 05/17/2026 | 4:55:23 PM | buy | $24.98 | $0.01273 | 0.01144 | 0.055831 | 1,962.4 | 0xf9...6d05 | |
| 05/17/2026 | 4:43:35 PM | buy | $96.84 | $0.0127 | 0.04429 | 0.055811 | 7,621.18 | 0xd6...dbf4 | |
| 05/17/2026 | 4:43:23 PM | sell | $38.02 | $0.0126 | 0.0174 | 0.055767 | 3,017.71 | 0x26...9601 | |
| 05/17/2026 | 4:40:59 PM | buy | $54.97 | $0.01267 | 0.02514 | 0.055799 | 4,336.21 | 0xc4...7e42 |