WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01873
Price
0.059124 WETH
TVL
$80,867
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.52%
24h
-0.06%
Share
TXNS
146
Buys
65
Sells
81
Volume
20K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.37M
Pooled WETH:
$17.71

ALVA/WETH price stats on Ethereum

As of February 13, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01873. ALVA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $19,706.02. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $3,723,537.05. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $80,867.01. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $80,867.01.

The total transactions of ALVA/WETH is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.

ALVA/WETH pool has a trading volume of $19,706.02 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000009124, captured at 9:35 PM UTC.

The price of converting 1 ALVA to USD is $0.01873 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20268:14:11 PMbuy$20.92$0.018770.010180.0591411,114.61
0xae2...aE13
0x0d...47c0
02/13/20268:14:11 PMsell$59.35$0.018640.02890.0590783,183.62
0xF9b...Af41
0x1d...50e8
02/13/20268:14:11 PMbuy$20.53$0.018730.010.0591241,095.93
0xED7...74e9
0x76...2735
02/13/20268:13:59 PMsell$369.19$0.018790.17970.05914719,647.61
0xF9b...Af41
0xf9...b1d3
02/13/20267:28:59 PMsell$37.92$0.018960.018430.0592152,000
0x122...498e
0xca...59a4
02/13/20267:03:59 PMsell$41.71$0.018960.020290.0592282,199.2
0xae2...aE13
0xda...63e1
02/13/20267:03:47 PMbuy$208.91$0.019030.10150.05925610,975.77
0xF9b...Af41
0x9d...34b2
02/13/20267:03:23 PMsell$17.22$0.018860.0083690.059169912.76
0xfa7...d12A
0x2a...bc3d
02/13/20267:03:11 PMbuy$105.18$0.018940.051130.059215,551.66
0xF9b...Af41
0x30...7231
02/13/20267:01:47 PMbuy$119$0.018870.057820.0591736,303.52
0xF9b...Af41
0x92...2393
02/13/20266:11:11 PMbuy$144.13$0.018780.070.059127,674.71
0xFDf...AC85
0x96...05c0
02/13/20266:04:35 PMbuy$1.49$0.018670.00072690.05908979.96
0xfa7...d12A
0x87...f48c
02/13/20266:03:35 PMbuy$18.8$0.018670.009150.0590851,007.09
0xBBA...97E7
0x56...8d0c
02/13/20266:03:23 PMbuy$61.66$0.018730.030.0591153,291.12
0x929...0998
0x51...0441
02/13/20266:03:23 PMsell$109.98$0.01860.05350.059055,912.32
0xF9b...Af41
0x75...d4be
02/13/20266:01:35 PMbuy$41.15$0.018710.020.0590932,199.36
0x834...5713
0x58...7e52
02/13/20266:01:23 PMsell$315.23$0.018720.15310.05909716,832.36
0xF9b...Af41
0x8e...067f
02/13/20265:33:23 PMbuy$115.32$0.018950.055950.0591956,085.43
0xF9b...Af41
0x08...cbc1
02/13/20265:32:59 PMbuy$26.79$0.018880.012990.0591641,418.48
0xe75...6B0D
0xe2...a56f
02/13/20265:32:59 PMsell$232.46$0.018860.11270.05915312,322.63
0xB9B...f7ef
0xab...5270