WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002902
Price
0.051553 WETH
TVL
$27,015.57
MKT CAP
$576.8K
5m
0%
1h
0.75%
4h
0.75%
24h
4.72%
Share
TXNS
35
Buys
18
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.76M
Pooled WETH:
$7.07

ALVA/WETH price stats on Ethereum

As of July 20, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002902. ALVA price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,395.23. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $576,808.38. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $27,015.57. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $27,015.57.

The total transactions of ALVA/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

ALVA/WETH pool has a trading volume of $2,395.23 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001553, captured at 10:50 AM UTC.

The price of converting 1 ALVA to USD is $0.002902 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202610:46:23 AMbuy$1.49$0.0029020.00080.051553514.84
0x755...b063
0xb5...80f5
07/20/202610:03:59 AMbuy$2.77$0.0028940.0014880.051553957.93
0x0fC...A30b
0x26...59e2
07/20/20269:57:35 AMsell$18.92$0.0028810.010150.0515456,566.72
0x0fC...A30b
0x2f...a6e9
07/20/20264:14:35 AMbuy$39.29$0.0029050.0210.05155213,522.93
0x801...0B30
0x44...606b
07/20/20264:03:59 AMsell$45.64$0.0028970.024320.05154415,754.23
0x755...b063
0x0b...25e7
07/20/20263:43:35 AMsell$49.54$0.0029190.026380.05155516,966.68
0x6d3...3bA2
0xc0...3ab0
07/20/20263:38:59 AMbuy$226.98$0.0028950.1210.05154478,393.55
0xB47...c1c9
0xcf...bde1
07/20/20262:48:35 AMsell$18.77$0.0028420.0099830.0515116,603.81
0xfE7...d492
0xa8...9536
07/19/202611:22:47 PMsell$0.9146$0.0028270.00048970.051513323.51
0x97d...5135
0x70...fe02
07/19/202610:05:47 PMsell$25.94$0.0028230.013940.0515169,191.35
0x755...b063
0x0f...e260
07/19/20269:58:47 PMsell$39.06$0.0028350.0210.05152413,778.88
0xB77...41d9
0x78...c4b0
07/19/20269:47:11 PMbuy$1.85$0.0028610.0009950.051537647.03
0x97d...5135
0x1c...4339
07/19/20269:42:47 PMbuy$7.97$0.0028550.0042920.0515362,793.35
0x196...eE77
0x1c...af02
07/19/20269:42:35 PMsell$91.83$0.0028540.049440.05153632,168.41
0x6d3...3bA2
0x05...8588
07/19/20269:40:11 PMsell$4.05$0.0028790.0021790.0515471,408.07
0x4d1...Be30
0xcc...23d1
07/19/20269:39:59 PMbuy$349.66$0.0028220.1880.051517123,891.31
0x96d...65B7
0xcf...6782
07/19/20269:38:47 PMbuy$24.98$0.0027440.013430.0514759,101.54
0xAbb...2303
0x2a...5b7e
07/19/20269:38:47 PMbuy$41.46$0.0027310.022290.05146815,180.6
0x755...b063
0x0e...6b1c
07/19/20269:38:35 PMsell$206.78$0.0027490.11110.05147775,219.58
0xb4C...45c0
0x7f...46f1
07/19/20269:37:47 PMsell$66.77$0.0028070.035870.05150823,780.95
0x6d3...3bA2
0x86...3bd6