WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01147
Price
0.055972 WETH
TVL
$60,372.79
MKT CAP
$2.3M
5m
0%
1h
2.44%
4h
1.43%
24h
-0.36%
Share
TXNS
40
Buys
19
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.93M
Pooled WETH:
$13.91

ALVA/WETH price stats on Ethereum

As of March 1, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01147. ALVA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,777.62. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,281,034.00. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $60,372.79. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $60,372.79.

The total transactions of ALVA/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

ALVA/WETH pool has a trading volume of $4,777.62 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000005972, captured at 9:22 PM UTC.

The price of converting 1 ALVA to USD is $0.01147 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20269:14:35 PMsell$79.02$0.011470.041110.0559726,883.94
0x505...8d2C
0x91...ab1a
03/01/20269:08:35 PMsell$70$0.011480.036570.0559996,095.18
0xFDf...AC85
0x07...b025
03/01/20268:50:35 PMbuy$579.19$0.011360.30280.05594150,982.6
0xB47...c1c9
0x4f...b77b
03/01/20268:22:47 PMsell$16.8$0.01120.00870.0558021,499.4
0x467...8a59
0x73...f03a
03/01/20267:05:23 PMbuy$343.36$0.011440.17390.05579830,004.01
0xD91...164b
0xd1...f64a
03/01/20267:05:23 PMsell$51.11$0.011470.025890.0558154,453.81
0x000...C5a7
0x0c...8db0
03/01/20266:27:11 PMsell$56.58$0.011310.028560.0557135,000
0x0E9...76cE
0xdc...6fe8
03/01/20264:02:11 PMbuy$54.98$0.011440.027620.0557474,805.88
0xAbb...2303
0x98...7b39
03/01/20263:41:11 PMbuy$34.96$0.011540.017360.0557323,029.2
0xAbb...2303
0x52...be6e
03/01/20263:39:59 PMbuy$75.02$0.01150.037240.0557136,518.79
0x26c...C233
0xc4...f843
03/01/20263:37:59 PMbuy$15.49$0.011460.0076990.0556971,351.29
0x762...CC5D
0x8b...91ef
03/01/20263:35:35 PMbuy$46.32$0.011450.0230.0556874,044.23
0xF5c...7eAD
0x9e...f52d
03/01/20263:35:11 PMbuy$54.99$0.011410.027310.0556694,816.9
0xAbb...2303
0x50...0c62
03/01/20263:34:47 PMsell$512.04$0.01150.25440.05571344,523.04
0xB47...c1c9
0x69...62f3
03/01/202612:01:23 PMbuy$0.3796$0.011570.00019140.05583732.8
0x004...Bf1c
0x26...fc54
03/01/202611:24:59 AMbuy$143.68$0.011540.072320.05581212,443.21
0xf73...b7d1
0x84...8bf4
03/01/202611:24:59 AMsell$605.31$0.011630.30460.05585852,007.33
0x5D9...DEF1
0x3b...4711
03/01/202611:07:23 AMsell$81.61$0.011880.041080.0559816,868.8
0x505...8d2C
0x49...6af5
03/01/202610:44:47 AMsell$62.03$0.01190.03130.0560065,212.26
0x505...8d2C
0xb5...5002
03/01/202610:41:23 AMsell$53.15$0.011940.026810.0560274,448.62
0xF5c...7eAD
0x22...ffc4