WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.005567
Price
0.053261 WETH
TVL
$36,288.08
MKT CAP
$1.1M
5m
0%
1h
-1.04%
4h
-1.78%
24h
24.34%
Share
TXNS
97
Buys
58
Sells
39
Volume
6K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.31M
Pooled WETH:
$10.46

ALVA/WETH price stats on Ethereum

As of June 20, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.005567. ALVA price is up 24.34% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,482.77. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,106,239.92. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $36,288.09. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $36,288.09.

The total transactions of ALVA/WETH is 97 in the last 24 hours, 58 of which are buy transactions, and 39 are sales transactions.

ALVA/WETH pool has a trading volume of $6,482.77 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003261, captured at 12:07 AM UTC.

The price of converting 1 ALVA to USD is $0.005567 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202611:27:23 PMbuy$30.72$0.0055670.0180.0532615,518.34
0xF5c...7eAD
0xbb...282d
06/19/202610:55:35 PMbuy$34.97$0.0055480.020480.0532496,303.7
0xAbb...2303
0xcb...a2c6
06/19/202610:55:23 PMsell$170.87$0.0055570.10.05325430,747.78
0xE35...9fE6
0xba...3eff
06/19/202610:54:23 PMsell$56.25$0.0056250.032960.05329610,000
0xB47...c1c9
0xee...fbc2
06/19/20269:32:35 PMsell$30.09$0.0056410.017660.0533115,334.09
0xB9B...f7ef
0x30...3dae
06/19/20268:01:11 PMbuy$34.96$0.0056680.020540.053336,168.97
0xAbb...2303
0xc8...c1be
06/19/20265:23:23 PMsell$30.68$0.0056210.018060.053315,458.64
0xB9B...f7ef
0xb3...0e96
06/19/20264:25:11 PMbuy$17.97$0.0056880.010520.0533323,159.41
0xAbb...2303
0x54...3cad
06/19/20264:09:23 PMsell$30.94$0.0056490.018150.0533145,476.45
0xB9B...f7ef
0xe4...6ea8
06/19/20263:53:47 PMsell$10.5$0.0056720.0061510.0533221,851.43
0x000...1444
0xef...34c1
06/19/20262:52:59 PMbuy$44.95$0.0056950.026330.0533367,893.28
0xAbb...2303
0xe6...9972
06/19/20262:50:23 PMbuy$159.81$0.0056320.093590.05329828,372.7
0x1CE...8888
0xb7...ba09
06/19/20262:48:59 PMbuy$13.98$0.005580.0081870.0532672,505.7
0xAbb...2303
0xd1...7559
06/19/20262:06:59 PMsell$56.27$0.005530.033120.05325510,175.49
0x2ba...c646
0x56...0749
06/19/20261:22:11 PMbuy$13.98$0.0055440.0082830.0532822,523.23
0xAbb...2303
0x2c...f9b7
06/19/202611:41:59 AMsell$31.79$0.0055250.018790.0532665,755.06
0x0fC...A30b
0x64...28de
06/19/202611:32:23 AMsell$139.97$0.0055790.082720.05329725,085.84
0x064...06d3
0xee...3423
06/19/202611:24:35 AMbuy$80.57$0.0056340.04760.05332814,299.94
0x57E...e9fe
0x44...c069
06/19/202611:22:35 AMbuy$248.24$0.0055940.14670.05330644,376.25
0xae2...aE13
0x17...f679
06/19/202611:22:35 AMbuy$147.9$0.0056760.08740.05335526,052.86
0x064...06d3
0xae...bb9c