WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01075
Price
0.05471 WETH
TVL
$57,915.48
MKT CAP
$2.1M
5m
0%
1h
-2.07%
4h
-3.69%
24h
2.14%
Share
TXNS
87
Buys
54
Sells
33
Volume
13K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.73M
Pooled WETH:
$12.51

ALVA/WETH price stats on Ethereum

As of May 12, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01075. ALVA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $12,986.81. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,137,158.80. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $57,915.49. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $57,915.49.

The total transactions of ALVA/WETH is 87 in the last 24 hours, 54 of which are buy transactions, and 33 are sales transactions.

ALVA/WETH pool has a trading volume of $12,986.81 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00000471, captured at 1:40 PM UTC.

The price of converting 1 ALVA to USD is $0.01075 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:20:47 PMbuy$104.83$0.010750.045910.054719,747.04
0x497...A452
0x10...586c
05/12/20261:20:35 PMbuy$28.16$0.010710.012330.0546912,629.67
0x3aF...ae94
0x6a...500e
05/12/20261:20:35 PMbuy$79.91$0.010670.0350.0546767,484.37
0xF5c...7eAD
0x4b...fc40
05/12/20261:20:23 PMsell$271.61$0.010640.11890.05466325,505.95
0xF9b...Af41
0x86...7739
05/12/20261:20:23 PMbuy$43.45$0.010640.019020.0546594,083.98
0xD9B...9B87
0x56...2ae6
05/12/20261:20:11 PMbuy$99.71$0.010770.043650.0547159,256.8
0x3b7...02B6
0xd2...c6a2
05/12/20261:20:11 PMsell$401.77$0.01080.17580.05472937,186.97
0xF9b...Af41
0xe1...d94b
05/12/20261:00:11 PMbuy$34.99$0.011010.015280.054813,178.42
0xAbb...2303
0x65...71e8
05/12/202612:46:23 PMsell$2.63$0.010930.0011520.054776241.34
0x636...88df
0xec...989c
05/12/202612:34:35 PMbuy$94.86$0.010950.04150.0547928,660.32
0xAbb...2303
0xf3...b37b
05/12/202612:30:23 PMbuy$35.07$0.010930.015310.0547743,207.77
0xAbb...2303
0x3e...1013
05/12/202612:26:11 PMbuy$34.99$0.01090.015280.0547643,208.96
0xAbb...2303
0x73...d4ae
05/12/202612:25:11 PMsell$478.45$0.010980.2090.05479943,564.09
0xc20...2144
0x5c...e4d9
05/12/202611:51:59 AMbuy$174.37$0.011130.076290.05487315,656.98
0xbBF...f9EF
0xb0...8d26
05/12/202611:50:11 AMbuy$35$0.011070.015310.0548423,161.98
0xAbb...2303
0xaa...f7c9
05/12/202611:25:23 AMsell$119.07$0.011010.052170.05482510,810.79
0xFDf...AC85
0xcf...4ef3
05/12/202611:21:47 AMbuy$80$0.011080.035060.054867,215.03
0xbBF...f9EF
0x08...ff8d
05/12/202611:19:35 AMbuy$54.98$0.011030.024110.054844,981.55
0xAbb...2303
0x79...b894
05/12/202611:06:47 AMsell$687.33$0.01120.3010.05490761,344.97
0xa77...a632
0x4b...d7db
05/12/202611:05:23 AMbuy$268.3$0.011430.11740.05500423,472.57
0x57E...e9fe
0x3b...1df0