WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.001635
Price
0.066805 WETH
TVL
$22,302.34
MKT CAP
$324.9K
5m
0%
1h
0%
4h
0%
24h
-4.01%
Share
TXNS
16
Buys
7
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
6.85M
Pooled WETH:
$4.62

ALVA/WETH price stats on Ethereum

As of September 16, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.001635. ALVA price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,012.89. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $324,904.58. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $22,302.35. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $22,302.35.

The total transactions of ALVA/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ALVA/WETH pool has a trading volume of $1,012.89 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.0000006805, captured at 2:45 AM UTC.

The price of converting 1 ALVA to USD is $0.001635 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20267:03:11 PMsell$17.44$0.0016350.0072590.06680510,667.31
0xa64...8258
0x4d...4136
09/15/20266:05:11 PMbuy$11.54$0.001670.0047370.066856,915.97
0x2f4...BE7B
0xd3...ca8d
09/15/20266:04:59 PMsell$161.48$0.0016820.066250.06690196,000
0xc00...7468
0x42...ab14
09/15/20264:34:59 AMbuy$5.25$0.0017540.002110.0670422,996.82
0xc0f...051A
0x02...88a7
09/14/202611:08:35 PMsell$74.34$0.0017780.029430.06704141,796.51
0x858...Cf7D
0x62...a019
09/14/202610:06:23 PMsell$84.48$0.0018190.033150.06713746,445.04
0x755...b063
0xfe...a219
09/14/202610:04:23 PMsell$18.79$0.0018320.0073880.067210,260.94
0xa38...dCee
0x7e...29cb
09/14/20269:37:47 PMsell$31.78$0.0018410.012480.06723117,259.92
0x49a...d50E
0x3b...db9d
09/14/20269:37:47 PMsell$14.65$0.0018480.0057560.0672597,929.99
0xaE6...688E
0x1b...d9fc
09/14/20269:22:59 PMsell$14.8$0.0018610.0057860.0672777,951.6
0xc0d...C46e
0xad...a806
09/14/20269:22:47 PMbuy$247.53$0.0018360.096770.067179134,791.65
0xa77...a632
0xbf...82e4
09/14/20269:22:23 PMbuy$44.51$0.0017910.01740.06700424,840.97
0xF5c...7eAD
0xda...8ec4
09/14/20269:21:59 PMbuy$32.4$0.001780.012660.06695818,194.72
0xaE6...688E
0xde...7353
09/14/20269:21:59 PMbuy$184.11$0.0017470.071940.06683105,330.15
0x755...b063
0xed...067d
09/14/20268:14:23 PMbuy$20$0.0017190.0078060.0667111,632.4
0xaE6...688E
0xe2...a31e
09/14/20268:11:59 PMsell$49.71$0.0017030.019510.06668829,184.45
0x5ed...eaaB
0x1a...0355
09/14/20266:34:59 PMsell$172.38$0.0017230.068190.066819100,000
0x7Ab...702e
0x09...7a0a
09/14/20265:45:35 PMbuy$20.21$0.0017560.0080.06695211,506.91
0xe30...bBDD
0xfc...93d3
09/14/20261:07:35 PMbuy$49.87$0.0017230.020.06690928,944.46
0x507...9c69
0x93...bcf3
09/14/20269:55:47 AMsell$94.2$0.0017430.037250.06689454,035.06
0x755...b063
0x41...58f4