WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.007307
Price
0.053229 WETH
TVL
$50,418.42
MKT CAP
$1.5M
5m
-0.49%
1h
-0.84%
4h
-0.45%
24h
9.25%
Share
TXNS
30
Buys
16
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.79M
Pooled WETH:
$10.04

ALVA/WETH price stats on Ethereum

As of March 16, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.007307. ALVA price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,708.65. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,452,014.05. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $50,418.43. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $50,418.43.

The total transactions of ALVA/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

ALVA/WETH pool has a trading volume of $2,708.65 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003229, captured at 7:03 AM UTC.

The price of converting 1 ALVA to USD is $0.007307 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20266:58:35 AMsell$17.04$0.0073070.0075340.0532292,333
0xDf8...b40C
0xe1...ba09
03/16/20266:57:59 AMsell$95$0.0073420.041990.05324512,938.77
0x3F0...6dc5
0x33...8497
03/16/20266:44:47 AMbuy$41.39$0.0074190.018260.0532735,578.96
0x497...A452
0xed...d3b3
03/16/20266:38:59 AMbuy$65.6$0.0073690.0290.0532578,902.35
0xFDf...AC85
0xdc...e04e
03/16/20265:21:23 AMbuy$36.09$0.0073150.0160.0532424,933.97
0xF5c...7eAD
0xb6...71c4
03/16/20265:21:11 AMsell$55.34$0.0073060.024430.0532267,574.69
0xbBF...f9EF
0x7d...b1f3
03/16/20264:42:47 AMbuy$44.84$0.0073470.019810.0532476,103
0xC05...411E
0x14...e366
03/16/20264:42:35 AMsell$201.33$0.0073550.088970.0532527,373.28
0x6d3...3bA2
0x1e...5b26
03/16/20264:36:11 AMsell$15.73$0.0074110.0069670.0532812,122.91
0xC0F...b219
0xd5...e29a
03/16/20264:34:23 AMbuy$80.05$0.0074240.035490.05329210,782.29
0xBC9...b786
0x52...1bc2
03/16/20264:18:35 AMsell$66.5$0.007340.029630.053279,060.41
0x6d3...3bA2
0x06...14af
03/15/202611:05:35 PMsell$23.48$0.0071990.010710.0532833,261.49
0x000...089B
0x70...0ae3
03/15/202610:38:11 PMsell$85.44$0.0071010.039710.053312,032.84
0x6d3...3bA2
0xe6...0f70
03/15/20267:58:59 PMsell$98.64$0.0070350.046670.05332914,021.24
0x656...0884
0x83...e3de
03/15/20267:04:47 PMbuy$29.44$0.0070660.0140.053364,166.56
0x6DC...42ba
0x99...465d
03/15/202610:18:59 AMbuy$4$0.0071530.001890.053378559.57
0x0a3...30A5
0xaf...b05b
03/15/202610:18:47 AMbuy$11.96$0.0071450.0056540.0533751,674.93
0xDf8...b40C
0xdd...9774
03/15/202610:18:47 AMsell$100.39$0.0071320.047420.05336914,075.38
0x6d3...3bA2
0x60...0ad4
03/15/202610:15:11 AMsell$6.64$0.0071470.0031490.053386930.03
0x6e2...88cd
0x18...4c7e
03/15/202610:15:11 AMbuy$180.82$0.0071320.085660.05337925,351.99
0x88b...8A8D
0xa2...2a34