WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01366
Price
0.056883 WETH
TVL
$60,918.99
MKT CAP
$2.7M
5m
-0.12%
1h
-0.12%
4h
-1.15%
24h
-3.35%
Share
TXNS
30
Buys
17
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.26M
Pooled WETH:
$15.14

ALVA/WETH price stats on Ethereum

As of June 1, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01366. ALVA price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,114.34. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,714,597.05. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $60,918.99. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $60,918.99.

The total transactions of ALVA/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

ALVA/WETH pool has a trading volume of $4,114.34 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006883, captured at 12:29 PM UTC.

The price of converting 1 ALVA to USD is $0.01366 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202612:28:35 PMbuy$47.63$0.013660.0240.0568833,486.6
0xFDf...AC85
0x83...a061
06/01/202612:28:23 PMbuy$50.09$0.013620.025240.0568643,677
0xB9B...f7ef
0xd6...ed4f
06/01/202612:27:35 PMsell$373.82$0.013670.18810.05688627,329.94
0x17E...6FCc
0x83...4a05
06/01/20269:48:11 AMbuy$58.42$0.013880.02940.0569894,206.72
0x991...7cCe
0x06...c9aa
06/01/20269:25:59 AMbuy$116.65$0.013820.05870.0569558,440.41
0xae2...aE13
0x73...71b5
06/01/20269:25:59 AMsell$517.07$0.013890.26020.05699137,219
0x57E...e9fe
0xb7...0c10
06/01/202612:19:11 AMsell$50.54$0.014250.025180.0571033,545.53
0xB9B...f7ef
0xe7...c44b
06/01/202612:00:11 AMsell$197.28$0.014330.09840.05715213,758.74
0xD1b...3866
0xd8...9d98
05/31/202610:04:59 PMsell$58.73$0.014430.02930.0572024,069.07
0x598...F442
0x9b...3b85
05/31/20268:26:11 PMbuy$259.39$0.014470.12960.05723417,915.44
0x64E...8e1e
0x03...82cd
05/31/20268:26:11 PMsell$71.38$0.014460.035660.0572284,934.72
0xE85...c6bC
0x26...3e7c
05/31/20268:25:47 PMsell$88.45$0.014320.044190.0571576,174.39
0xF9b...Af41
0xfd...ea4d
05/31/20268:25:35 PMbuy$259.42$0.014340.12950.05716718,082.46
0x64E...8e1e
0xa7...0e16
05/31/20268:25:23 PMsell$154.19$0.014210.077050.05710310,846.7
0xF9b...Af41
0xcb...2d49
05/31/20268:25:11 PMsell$41.81$0.014290.020890.0571422,925.48
0x3D3...f686
0x91...43df
05/31/20268:25:11 PMbuy$256.5$0.014290.12810.05714217,945.03
0x64E...8e1e
0x10...d874
05/31/20267:28:35 PMbuy$44.94$0.014110.022540.0570833,182.89
0xAbb...2303
0x93...850a
05/31/20267:12:23 PMbuy$94.89$0.014090.047490.0570566,731.31
0xAbb...2303
0xbd...fb8f
05/31/20267:11:23 PMsell$203.92$0.014050.1020.05703514,504.16
0xBC9...b786
0x0d...a0a3
05/31/20267:03:59 PMsell$50.24$0.014160.025130.0570853,546.94
0xfc9...e535
0xf4...7cb0