WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.02494
Price
0.058415 WETH
TVL
$112,783.84
MKT CAP
$5M
5m
0.47%
1h
0.11%
4h
-0.73%
24h
5.25%
Share
TXNS
88
Buys
43
Sells
45
Volume
20K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.46M
Pooled WETH:
$17.31

ALVA/WETH price stats on Ethereum

As of January 24, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.02494. ALVA price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $19,831.68. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $4,956,810.77. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $112,783.84. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $112,783.84.

The total transactions of ALVA/WETH is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.

ALVA/WETH pool has a trading volume of $19,831.68 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000008415, captured at 11:00 PM UTC.

The price of converting 1 ALVA to USD is $0.02494 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202610:54:47 PMsell$111.2$0.024820.037510.0583754,479.12
0xF9b...Af41
0x97...890f
01/24/202610:54:47 PMbuy$18.37$0.024940.0061980.058415736.6
0x0Bd...f786
0x48...f7ed
01/24/202610:54:35 PMbuy$223.57$0.024930.075420.0584138,965.42
0x76d...cdA1
0x1e...6684
01/24/202610:20:23 PMsell$97.36$0.024590.033040.0583483,958.54
0xF9b...Af41
0x1c...371b
01/24/20269:54:23 PMbuy$19.95$0.024910.0067330.058407800.86
0x0Bd...f786
0x58...1f51
01/24/20269:54:23 PMsell$107.17$0.024790.036160.0583674,321.92
0xF9b...Af41
0x2e...018e
01/24/20269:45:11 PMbuy$415.44$0.024840.14010.05838116,724.45
0x76d...cdA1
0xdc...c583
01/24/20269:41:23 PMbuy$135.76$0.02450.046080.0583175,540.67
0xD47...922F
0x90...1fb0
01/24/20269:40:23 PMbuy$99.8$0.024420.033880.0582894,086.91
0xd1E...e624
0xb8...293d
01/24/20269:40:11 PMbuy$81.78$0.024350.027760.0582683,357.5
0xD3f...2a63
0xc7...e41e
01/24/20269:38:35 PMsell$542.51$0.024510.1830.05827222,128.42
0x394...83D3
0xd6...f053
01/24/20269:37:59 PMsell$476.73$0.024860.16080.05839119,170
0x000...Cfc3
0x53...10f6
01/24/20268:57:23 PMbuy$50.16$0.025170.016920.0584921,992.81
0x315...9EbA
0xd0...36ae
01/24/20268:57:11 PMsell$265.8$0.025090.089670.05846710,590.96
0x213...84D2
0x0e...6273
01/24/20268:51:35 PMbuy$28.06$0.025190.0095240.0585481,114.1
0x76d...cdA1
0xe5...95cd
01/24/20268:51:23 PMbuy$21.39$0.025170.007260.058542849.96
0x0Bd...f786
0xee...6c47
01/24/20268:51:23 PMsell$91.69$0.025040.031120.05853,660.95
0xF9b...Af41
0x33...a389
01/24/20268:49:23 PMbuy$39.25$0.025370.013240.0585591,547.15
0x834...5713
0xdd...9627
01/24/20268:27:47 PMbuy$65.66$0.025170.022280.0585442,607.96
0x000...C5a7
0xfe...a12c
01/24/20268:25:59 PMbuy$145.7$0.025090.049440.0585155,806.49
0xF48...7F98
0x50...9add