WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002724
Price
0.051444 WETH
TVL
$26,300.88
MKT CAP
$541.3K
5m
0%
1h
0%
4h
0%
24h
-5.72%
Share
TXNS
24
Buys
14
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.92M
Pooled WETH:
$6.83

ALVA/WETH price stats on Ethereum

As of July 29, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002724. ALVA price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,589.15. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $541,313.12. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $26,300.88. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $26,300.88.

The total transactions of ALVA/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

ALVA/WETH pool has a trading volume of $1,589.15 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001444, captured at 11:17 AM UTC.

The price of converting 1 ALVA to USD is $0.002724 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20264:08:23 AMsell$1.36$0.0027240.0007220.051444500
0x314...9da7
0xff...b134
07/29/20263:30:47 AMsell$8.59$0.0027410.0045330.0514453,137.08
0x196...eE77
0x60...2ad3
07/29/20263:30:35 AMbuy$44.94$0.0027490.02370.05144916,347.65
0xAbb...2303
0x33...21b3
07/28/202611:18:59 PMbuy$17.98$0.0027490.0094380.0514436,539.92
0xAbb...2303
0x09...355c
07/28/202611:15:23 PMsell$42.78$0.0027390.022440.05143715,616.25
0x755...b063
0xbf...54d5
07/28/202610:51:23 PMbuy$13.98$0.0027660.0073260.0514485,056.13
0xAbb...2303
0x0d...9b42
07/28/202610:32:35 PMbuy$9.98$0.0027710.0052110.0514463,602.76
0xAbb...2303
0x9b...a2cd
07/28/20267:53:23 PMsell$16.68$0.0027580.00870.0514386,048.27
0x755...b063
0x98...f685
07/28/20267:52:11 PMsell$37.23$0.0027680.019420.05144413,451.36
0x5D9...DEF1
0xee...76c5
07/28/20267:31:23 PMbuy$9.98$0.0027910.0052060.0514553,576.14
0xAbb...2303
0x34...4b0c
07/28/20267:31:11 PMsell$108.36$0.0027950.05650.05145738,762.22
0x5D9...DEF1
0xb0...9469
07/28/20266:56:23 PMbuy$24.97$0.0028160.013080.0514758,869.55
0xAbb...2303
0x48...de70
07/28/20266:47:59 PMbuy$57.36$0.0028040.030.05146620,455.63
0xFDf...AC85
0x2e...81c4
07/28/20266:47:35 PMbuy$26.01$0.0027870.01360.0514579,333.27
0x27c...2bf2
0x6c...b986
07/28/20266:46:59 PMbuy$98.71$0.002730.051630.05142836,150.65
0x5D9...DEF1
0xce...8731
07/28/20266:46:59 PMbuy$73.24$0.0027650.038310.05144626,481.16
0x755...b063
0x2a...1c58
07/28/20266:46:47 PMsell$345.17$0.0027630.18060.051446124,890.74
0x96d...65B7
0x46...4bd4
07/28/20266:42:59 PMbuy$56$0.0028410.02930.05148619,714.35
0x755...b063
0x40...6961
07/28/20266:42:35 PMbuy$34.96$0.0028190.018310.05147612,401.62
0xAbb...2303
0x88...ff09
07/28/20266:42:23 PMsell$384.69$0.0028740.20140.051505133,811.25
0x96d...65B7
0xd4...f024