WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.007125
Price
0.05344 WETH
TVL
$47,972.84
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.00%
24h
-12.29%
Share
TXNS
78
Buys
50
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.71M
Pooled WETH:
$10.4

ALVA/WETH price stats on Ethereum

As of March 26, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.007125. ALVA price is down -12.29% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,912.81. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,415,867.63. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $47,972.85. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $47,972.85.

The total transactions of ALVA/WETH is 78 in the last 24 hours, 50 of which are buy transactions, and 28 are sales transactions.

ALVA/WETH pool has a trading volume of $6,912.81 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00000344, captured at 10:12 PM UTC.

The price of converting 1 ALVA to USD is $0.007125 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20269:40:35 PMsell$59.33$0.0071250.028650.053448,327.45
0x6d3...3bA2
0xc7...4fa5
03/26/20268:32:11 PMbuy$123.72$0.007170.059580.05345217,254.97
0xA29...f8D9
0x8c...39ff
03/26/20265:54:23 PMsell$63.55$0.0070540.030850.0534249,009.31
0x505...8d2C
0x57...b6f1
03/26/20262:34:59 PMbuy$27.74$0.0071780.013330.0534493,864.69
0x8aD...b0d5
0x4b...e9fb
03/26/20262:34:11 PMbuy$44.26$0.0071520.021290.053446,188.97
0xA29...f8D9
0x6c...ea29
03/26/20262:30:35 PMbuy$142.62$0.0070920.068680.05341520,108.42
0x082...0A97
0x13...e5f2
03/26/20262:30:11 PMbuy$70.37$0.0070370.033880.05338810,000
0xDf8...b40C
0xb2...be24
03/26/20262:30:11 PMsell$139.84$0.0070130.067320.05337619,938.84
0x082...0A97
0x28...e224
03/26/20261:34:59 PMsell$31.85$0.0070480.015360.0533994,519.87
0xFDf...AC85
0xe4...6b43
03/26/20261:34:11 PMsell$82.62$0.0070860.03980.05341411,659.16
0xFDf...AC85
0xcb...9be3
03/26/202611:05:59 AMbuy$152.82$0.0071660.073480.05344521,325.56
0x8aD...b0d5
0xa2...0a0f
03/26/202611:05:59 AMbuy$152.14$0.0071240.073150.05342521,354.42
0xae2...aE13
0xde...3b9a
03/26/202611:00:35 AMsell$84.15$0.0070570.040490.05339611,923.72
0x8aD...b0d5
0xbe...b17c
03/26/202610:59:47 AMsell$57.5$0.0070960.027670.0534148,102.95
0x8aD...b0d5
0xd5...774a
03/26/202610:43:35 AMbuy$152.64$0.0071580.073480.05344521,325.56
0x8aD...b0d5
0x28...826f
03/26/202610:43:35 AMsell$9.9$0.0071120.0047690.0534231,392.95
0xae2...aE13
0x21...c00e
03/26/202610:43:35 AMbuy$161.6$0.0071130.077790.05342422,717.31
0xae2...aE13
0xba...93b7
03/26/202610:40:11 AMsell$156.82$0.0070670.075510.05340322,188.9
0x8aD...b0d5
0xb9...2274
03/26/202610:10:23 AMbuy$152.38$0.007150.073480.05344821,311.48
0x8aD...b0d5
0x99...e83b
03/26/202610:10:23 AMbuy$88.41$0.0070840.042630.05341612,480.15
0x842...8364
0x78...b59b