- WhatToFarm
- Ethereum
- Uniswap V3
- ALVA-WETH LPs
Info about ALVA-WETH pair
- Pooled ALVA:
- 1.55M
- Pooled WETH:
- $39.58
ALVA/WETH price stats on Ethereum
As of September 18, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.1155. ALVA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $41,727.66. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $22,978,992.64. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $361,379.25. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $361,379.25.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 96 in the last 24 hours, 55 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $41,727.66 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.00002507, captured at 4:05 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.1155 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:02:35 PM | buy | $199.73 | $0.1155 | 0.04334 | 0.00002507 | 1,728.98 | 0xbf...34f7 | |
| 09/18/2025 | 3:50:35 PM | buy | $200.02 | $0.1152 | 0.04342 | 0.00002501 | 1,735.91 | 0x4f...8217 | |
| 09/18/2025 | 3:49:35 PM | sell | $681.54 | $0.1148 | 0.1479 | 0.00002493 | 5,933.56 | 0x30...dbd8 | |
| 09/18/2025 | 3:39:35 PM | sell | $117.62 | $0.1153 | 0.02553 | 0.00002504 | 1,019.47 | 0xfe...f7fc | |
| 09/18/2025 | 3:33:35 PM | sell | $1,846.41 | $0.1154 | 0.4008 | 0.00002505 | 16,000 | 0xcf...359c | |
| 09/18/2025 | 3:33:35 PM | buy | $947.03 | $0.1155 | 0.2056 | 0.00002507 | 8,198.33 | 0xa9...1dda | |
| 09/18/2025 | 3:11:11 PM | sell | $415.94 | $0.1168 | 0.09034 | 0.00002537 | 3,561.01 | 0x4d...2230 | |
| 09/18/2025 | 3:05:23 PM | sell | $114.06 | $0.1171 | 0.02477 | 0.00002544 | 973.53 | 0xe7...7cef | |
| 09/18/2025 | 2:46:47 PM | sell | $400.13 | $0.1176 | 0.08675 | 0.00002551 | 3,399.82 | 0xcf...3dd5 | |
| 09/18/2025 | 1:22:59 PM | sell | $95.44 | $0.1171 | 0.02085 | 0.00002558 | 814.93 | 0x55...f309 | |
| 09/18/2025 | 11:51:59 AM | sell | $777.81 | $0.1178 | 0.1697 | 0.00002571 | 6,601.89 | 0x72...86b0 | |
| 09/18/2025 | 11:49:23 AM | sell | $998.92 | $0.1189 | 0.218 | 0.00002596 | 8,395.93 | 0x32...d3a9 | |
| 09/18/2025 | 9:51:11 AM | buy | $680.15 | $0.1202 | 0.148 | 0.00002616 | 5,655.62 | 0xa0...de11 | |
| 09/18/2025 | 9:37:35 AM | buy | $130.11 | $0.1197 | 0.02831 | 0.00002605 | 1,086.79 | 0x60...7091 | |
| 09/18/2025 | 9:37:23 AM | buy | $52 | $0.1196 | 0.01131 | 0.00002602 | 434.78 | 0x59...6a59 | |
| 09/18/2025 | 9:37:23 AM | buy | $200.19 | $0.1194 | 0.04356 | 0.00002599 | 1,676.14 | 0x19...1df2 | |
| 09/18/2025 | 9:23:47 AM | sell | $424.7 | $0.1188 | 0.09242 | 0.00002586 | 3,572.98 | 0x87...67c7 | |
| 09/18/2025 | 9:23:23 AM | buy | $199.74 | $0.1197 | 0.04346 | 0.00002605 | 1,668.34 | 0x7f...e793 | |
| 09/18/2025 | 9:22:23 AM | sell | $668.33 | $0.1193 | 0.1454 | 0.00002596 | 5,601.3 | 0x75...e99d | |
| 09/18/2025 | 9:21:47 AM | sell | $1,544.01 | $0.1207 | 0.336 | 0.00002628 | 12,784.86 | 0x92...374d |