WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.001695
Price
0.066717 WETH
TVL
$23,263.44
MKT CAP
$336.8K
5m
0%
1h
0.76%
4h
-0.85%
24h
-12.82%
Share
TXNS
28
Buys
18
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
6.89M
Pooled WETH:
$4.58

ALVA/WETH price stats on Ethereum

As of September 13, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.001695. ALVA price is down -12.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,183.05. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $336,840.11. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $23,263.45. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $23,263.45.

The total transactions of ALVA/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

ALVA/WETH pool has a trading volume of $2,183.05 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.0000006717, captured at 1:24 AM UTC.

The price of converting 1 ALVA to USD is $0.001695 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:05:23 AMbuy$45.42$0.0016950.0180.06671726,797.06
0x7a7...Ac82
0xce...55cc
09/13/202612:17:11 AMsell$21.41$0.0016820.008480.06666212,728.11
0xa91...2484
0x43...65d0
09/12/202611:03:11 PMbuy$9.96$0.0016870.0039620.0667095,905.89
0xaE6...688E
0x02...2fb9
09/12/202611:03:11 PMbuy$67.35$0.0016760.026770.06666340,178.48
0x755...b063
0x9d...33f1
09/12/202611:02:59 PMsell$341.95$0.0017090.13550.066777200,000
0x66A...b950
0xcc...33be
09/12/202611:02:59 PMbuy$6.61$0.001670.0026220.066623,960.77
0x4d1...Be30
0x59...ff54
09/12/20268:29:23 PMsell$4.27$0.0017620.0016930.0669862,424.24
0x8a7...15AA
0x18...ad77
09/12/20265:31:11 PMbuy$120.9$0.0017580.047830.06695868,742.74
0x502...cfa2
0x5b...77c3
09/12/20264:43:23 PMsell$19.04$0.0017350.0075240.06685510,975.13
0x7E1...3f47
0x43...693f
09/12/20262:24:23 PMsell$57.9$0.0017530.022780.06690133,021.12
0x755...b063
0x7e...efc5
09/12/20262:20:23 PMsell$37.98$0.0017680.014940.06695821,482.2
0x309...f10c
0xd0...6689
09/12/20261:39:11 PMbuy$7.16$0.0017820.0028220.0670194,020.49
0x49a...d50E
0xbd...0e75
09/12/20261:38:47 PMbuy$1.5$0.0017740.00059330.06699848.88
0x303...f4e7
0xb4...e9f7
09/12/20261:38:47 PMbuy$19.25$0.0017710.0075850.06697710,871
0xC8f...Bc64
0xab...4822
09/12/20261:38:47 PMbuy$43.16$0.0017170.0170.06676425,130.97
0xF5c...7eAD
0xbb...a1b6
09/12/20261:38:47 PMbuy$19.99$0.0017780.0078750.06700311,245.93
0xaE6...688E
0x7b...d289
09/12/20261:38:47 PMbuy$147.69$0.0017460.058160.06687784,576.25
0x755...b063
0x9e...83c9
09/12/20261:38:35 PMsell$575.66$0.0017860.22670.067037322,156.25
0xe19...293E
0x75...1c8a
09/12/202611:09:35 AMbuy$30.56$0.0018740.012070.06740616,306.33
0x49a...d50E
0x8e...685e
09/12/202611:09:35 AMbuy$9.99$0.0018810.0039490.0674315,315.13
0xaE6...688E
0xcb...5f8a