WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.003873
Price
0.051435 WETH
TVL
$36,618.23
MKT CAP
$769.7K
5m
0%
1h
1.99%
4h
-3.37%
24h
-6.60%
Share
TXNS
26
Buys
14
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.79M
Pooled WETH:
$6.7

ALVA/WETH price stats on Ethereum

As of October 1, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.003873. ALVA price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,225.32. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $769,716.16. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $36,618.24. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $36,618.24.

The total transactions of ALVA/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

ALVA/WETH pool has a trading volume of $3,225.32 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001435, captured at 3:14 PM UTC.

The price of converting 1 ALVA to USD is $0.003873 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:29:47 PMbuy$161.3$0.0038730.059780.05143541,641.15
0x2f9...0172
0x6c...fe46
10/01/20262:05:59 PMbuy$99.13$0.0037980.036920.05141426,100.48
0x720...7db9
0xef...a6b1
10/01/20261:24:11 PMbuy$156.89$0.0037410.058450.05139441,929.52
0x755...b063
0x94...5af9
10/01/20261:23:59 PMsell$612.81$0.0038170.22820.051422160,519.18
0x991...FE0E
0x8e...79e7
10/01/202611:30:47 AMsell$53.91$0.0039840.019980.05147613,533
0x755...b063
0xfa...bdf9
10/01/202610:44:35 AMbuy$30.61$0.0040080.011360.0514877,637.02
0x49a...d50E
0xcb...3036
10/01/202610:44:35 AMbuy$20$0.0039970.0074240.0514835,004.42
0xbb6...6E47
0x67...2168
10/01/202610:44:23 AMbuy$115.05$0.0039450.042710.05146429,159.4
0x755...b063
0x9d...9436
10/01/202610:44:23 AMbuy$16.93$0.0039740.0062880.0514754,261.47
0x4d1...Be30
0xa7...0374
10/01/202610:44:23 AMbuy$29.99$0.0039850.011130.0514797,525.52
0xbb6...6E47
0xc7...170e
10/01/202610:44:11 AMsell$417.69$0.0039880.1550.05148104,723.65
0xB47...c1c9
0xea...bffc
10/01/20262:00:47 AMbuy$21.03$0.0040970.0078180.0515225,133.63
0xbb6...6E47
0x00...4b02
10/01/20261:16:35 AMbuy$40.07$0.0040770.014910.0515179,829.62
0x755...b063
0x92...c3ef
10/01/20261:16:23 AMsell$35.93$0.0040520.013370.0515088,867.94
0x022...6AdA
0x4e...d6c5
10/01/202612:22:23 AMsell$19.75$0.0040550.0073680.0515134,870.37
0x990...AC70
0x1d...1fc8
09/30/20269:24:47 PMbuy$32.51$0.0040790.012120.0515217,970.22
0xbb6...6E47
0x3a...dbaa
09/30/20267:11:35 PMsell$75.7$0.0040540.02830.05151518,672.67
0x755...b063
0x8e...0c40
09/30/20267:10:59 PMbuy$64.88$0.0040810.024250.05152515,897.04
0x497...A452
0xf3...63ef
09/30/20267:05:35 PMsell$104.9$0.0040710.039150.05151925,764.35
0x755...b063
0x97...94df
09/30/20266:51:35 PMsell$370.83$0.0041740.13850.05155988,827.72
0x2FB...eC65
0xaf...dafd