WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.02242
Price
0.05796 WETH
TVL
$197,581.85
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.17%
24h
-3.54%
Share
TXNS
63
Buys
26
Sells
37
Volume
13K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.95M
Pooled WETH:
$22.82

ALVA/WETH price stats on Ethereum

As of November 23, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.02242. ALVA price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $13,411.65. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $4,458,311.17. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $197,581.86. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $197,581.86.

The total transactions of ALVA/WETH is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

ALVA/WETH pool has a trading volume of $13,411.65 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00000796, captured at 5:57 AM UTC.

The price of converting 1 ALVA to USD is $0.02242 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20252:44:11 AMsell$398.35$0.022420.14140.0579617,766.69
0xCdB...6e1D
0x62...70b4
11/23/20252:42:35 AMsell$201.77$0.022770.07120.0580378,859.5
0x6d3...3bA2
0x84...0c67
11/23/20252:14:11 AMbuy$488.39$0.02270.17310.05804921,514.04
0xAC4...1822
0xa5...0a3b
11/23/20252:00:47 AMsell$262.08$0.022350.093460.05797211,723.19
0x6d3...3bA2
0x47...032e
11/22/202511:21:23 PMbuy$226.93$0.02220.0820.05802410,218.52
0xAc1...AC88
0x82...e5b0
11/22/202511:00:23 PMsell$352.67$0.022360.12580.05798115,770.87
0x6d3...3bA2
0x80...c1a9
11/22/202511:00:23 PMbuy$42.02$0.022380.014990.0579891,877.43
0xDf8...b40C
0xd1...ca87
11/22/202510:59:11 PMsell$92.17$0.022380.03310.0580394,117.78
0x2F6...Eb9C
0xea...7885
11/22/20259:34:47 PMbuy$46.52$0.022230.016930.0580932,092.84
0x873...Bb44
0x2e...76dd
11/22/20259:34:47 PMsell$249.48$0.022170.090820.05807111,251.6
0x6d3...3bA2
0x64...2326
11/22/20258:47:35 PMsell$202.46$0.02240.073460.0581319,034.96
0x6d3...3bA2
0xbe...5916
11/22/20258:20:35 PMbuy$100.25$0.02260.036350.0581944,436.04
0x2d6...F5f8
0x60...c176
11/22/20258:05:35 PMbuy$100.13$0.022510.036330.0581674,448.01
0x2d6...F5f8
0x32...e00d
11/22/20257:55:11 PMsell$182.25$0.022380.066130.0581218,143
0x816...B548
0x17...bc3a
11/22/20257:55:11 PMbuy$31.95$0.022460.011590.058151,422.48
0xCBc...BBe9
0x55...34a0
11/22/20257:52:47 PMsell$188.74$0.022510.068480.058178,382
0x816...B548
0x83...25b8
11/22/20257:52:11 PMsell$90.2$0.022610.032730.0582073,988
0x816...B548
0xfe...194a
11/22/20257:51:35 PMbuy$507.1$0.022650.1840.05821922,385.16
0x84c...3674
0xcf...0fd3
11/22/20257:51:35 PMsell$69.41$0.022670.025180.0582283,060.79
0xb19...49a9
0x99...a91b
11/22/20257:24:23 PMsell$201.96$0.022410.073260.058139,011.69
0x6d3...3bA2
0x1b...5ee2