WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.007944
Price
0.053436 WETH
TVL
$50,240.55
MKT CAP
$1.6M
5m
0%
1h
2.03%
4h
-3.84%
24h
-11.82%
Share
TXNS
46
Buys
24
Sells
22
Volume
9K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.21M
Pooled WETH:
$10.69

ALVA/WETH price stats on Ethereum

As of April 20, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.007944. ALVA price is down -11.82% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,008.70. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,578,606.83. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $50,240.55. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $50,240.55.

The total transactions of ALVA/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

ALVA/WETH pool has a trading volume of $9,008.70 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003436, captured at 11:06 AM UTC.

The price of converting 1 ALVA to USD is $0.007944 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:34:47 AMbuy$550.41$0.0079440.23810.05343669,283.36
0x1E3...B889
0x22...dc71
04/20/202610:27:23 AMsell$227.36$0.0078120.098160.05337229,104.09
0xFDf...AC85
0xb2...a1cb
04/20/202610:21:47 AMsell$304.49$0.0079790.13140.05344538,160.94
0x62a...8c67
0x05...87cf
04/20/202610:11:11 AMbuy$222.42$0.0080560.0960.05347727,607.89
0x8eb...422B
0xd9...9599
04/20/202610:09:11 AMsell$75.87$0.0079560.032760.0534369,535.1
0x315...9EbA
0x27...f031
04/20/202610:08:59 AMbuy$231.59$0.0079570.10.05343529,104.09
0xFDf...AC85
0xb1...a5c5
04/20/202610:07:35 AMbuy$161.98$0.0078270.070.05338220,695.17
0xFDf...AC85
0xf6...875d
04/20/202610:04:47 AMsell$373.02$0.0078460.16110.0533947,540.78
0x2dd...d404
0x4c...f933
04/20/202610:02:23 AMsell$101.75$0.0079880.044010.05345512,738.54
0xcC7...DD0d
0xc9...e120
04/20/202610:00:47 AMbuy$290.23$0.0079730.12550.0534536,397.68
0x5D9...DEF1
0x5e...f1ea
04/20/202610:00:35 AMbuy$100.01$0.0078510.043270.05339712,738.54
0xcC7...DD0d
0x2d...9c67
04/20/20269:59:23 AMbuy$85.43$0.0077860.0370.05337210,972.42
0x660...f124
0x93...c2b9
04/20/20269:59:11 AMbuy$99.18$0.0077280.042950.05334712,833.41
0xc7A...ad01
0xbe...83d8
04/20/20269:18:11 AMbuy$115.34$0.0076540.050.05331815,068.73
0xFDf...AC85
0x34...197c
04/20/20269:15:35 AMsell$636.5$0.0077620.27610.05336881,996.58
0xceD...17a7
0xe4...9e2a
04/20/20268:54:47 AMsell$199.55$0.0079880.087010.05348324,981.15
0xD47...922F
0xc5...7941
04/20/20268:15:59 AMbuy$50.68$0.0081210.0220.0535256,240.56
0xF5c...7eAD
0x66...413e
04/20/20268:15:47 AMsell$143.97$0.0081010.06250.05351717,771.5
0xD47...922F
0xcc...7d48
04/20/20266:43:47 AMsell$343.07$0.0081560.15070.05358442,060.05
0x62a...8c67
0x67...e51f
04/20/20266:42:11 AMbuy$48.35$0.008330.021150.0536435,804.57
0xae2...aE13
0x9a...d875