WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01105
Price
0.056173 WETH
TVL
$52,207.59
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.39%
24h
-14.23%
Share
TXNS
46
Buys
33
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.35M
Pooled WETH:
$14.64

ALVA/WETH price stats on Ethereum

As of June 17, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01105. ALVA price is down -14.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,455.22. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,196,994.37. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $52,207.60. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $52,207.60.

The total transactions of ALVA/WETH is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.

ALVA/WETH pool has a trading volume of $6,455.22 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006173, captured at 4:19 AM UTC.

The price of converting 1 ALVA to USD is $0.01105 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20264:13:59 AMsell$56.69$0.011050.031650.0561735,127.8
0x6d3...3bA2
0xad...a7bb
06/17/20262:57:47 AMbuy$159.96$0.011090.089190.05618914,411.61
0x801...0B30
0xfe...04c8
06/17/20262:34:35 AMsell$37.12$0.011010.020650.0561273,370.43
0x6d3...3bA2
0x8e...2b4d
06/16/202611:54:59 PMbuy$34.85$0.011040.019450.0561643,156.28
0x497...A452
0x32...f21c
06/16/202611:52:47 PMbuy$41.21$0.011010.0230.0561493,740.27
0xF5c...7eAD
0xff...ee1b
06/16/202611:36:23 PMbuy$57$0.0110.031750.0561295,181.21
0x497...A452
0xfd...69eb
06/16/202611:35:11 PMbuy$23.38$0.010930.013030.0560962,137.44
0x3aF...ae94
0xbf...d507
06/16/202611:35:11 PMbuy$41.27$0.010960.0230.0561093,764.64
0xF5c...7eAD
0x05...e4e0
06/16/202611:34:59 PMsell$578.59$0.011070.32240.05617152,245.06
0xe0D...A776
0xf6...7e38
06/16/202611:02:59 PMsell$150.48$0.011340.083810.05632113,259.13
0x6d3...3bA2
0xba...e9a0
06/16/20269:05:35 PMbuy$17.99$0.011470.010010.0563861,568.19
0xAbb...2303
0x8e...0cc9
06/16/20268:28:47 PMbuy$11.41$0.011410.006380.056381,000
0xC8f...Bc64
0x6f...fae9
06/16/20266:40:11 PMbuy$63.99$0.011410.035670.0563655,605.47
0x497...A452
0xe5...c4f9
06/16/20266:38:35 PMbuy$27.99$0.011380.01560.0563462,459.72
0x497...A452
0x21...7c45
06/16/20266:37:23 PMbuy$41.26$0.011350.0230.0563313,632.39
0xF5c...7eAD
0x4a...4f99
06/16/20266:37:11 PMbuy$1.8$0.011340.0010070.056323159.37
0x0Fb...0EE3
0x4f...b571
06/16/20266:37:11 PMsell$563.81$0.011480.31430.056449,107.63
0x809...8Bf9
0x34...d4fa
06/16/20266:14:23 PMbuy$179.59$0.01170.10.05651915,337.51
0xFDf...AC85
0xb5...e942
06/16/20266:13:59 PMbuy$39.78$0.011640.022050.0564573,416.23
0x6e2...88cd
0x3e...9b4e
06/16/20266:13:59 PMbuy$41.48$0.011670.0230.0564733,552.67
0xF5c...7eAD
0x2d...bd37