WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.03031
Price
0.059037 WETH
TVL
$207,011.6
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
114
Buys
47
Sells
67
Volume
32K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.77M
Pooled WETH:
$24.55

ALVA/WETH price stats on Ethereum

As of January 15, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.03031. ALVA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $32,047.33. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $6,024,085.83. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $207,011.60. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $207,011.60.

The total transactions of ALVA/WETH is 114 in the last 24 hours, 47 of which are buy transactions, and 67 are sales transactions.

ALVA/WETH pool has a trading volume of $32,047.33 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000009037, captured at 3:25 AM UTC.

The price of converting 1 ALVA to USD is $0.03031 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202610:37:11 PMsell$57.07$0.030310.017010.0590371,882.88
0xae2...aE13
0x21...3297
01/14/202610:36:59 PMsell$153.31$0.030390.04570.0590615,043.97
0xAe0...59bA
0x26...1dc6
01/14/202610:36:59 PMbuy$1,006.33$0.030240.30.05901733,268.22
0x791...1708
0x39...3132
01/14/20269:55:23 PMsell$90.19$0.029770.026840.0588593,029.65
0xE48...4078
0x98...07df
01/14/20267:40:59 PMbuy$298.86$0.029890.088870.0588899,997.1
0xB9B...f7ef
0xa7...1d47
01/14/20267:39:59 PMsell$1,015.52$0.030160.30010.05891633,662.72
0x483...Cf2C
0x0d...0737
01/14/20266:16:23 PMsell$383.81$0.030250.11510.05907612,687.19
0xCdB...6e1D
0x95...25b7
01/14/20266:15:35 PMsell$234.04$0.03050.070180.0591477,672
0x1eB...328A
0xbb...accc
01/14/20266:14:11 PMsell$357.04$0.030730.10690.05920611,618.31
0x62a...8c67
0xfe...342e
01/14/20266:12:23 PMsell$304.79$0.030930.091310.0592689,851.44
0xB9B...f7ef
0x9c...e0a7
01/14/20266:09:47 PMsell$37.41$0.031040.01120.0593011,205.05
0x7eA...Fd58
0xfd...068b
01/14/20266:09:47 PMsell$240.32$0.031130.071990.0593277,718.57
0xFDf...AC85
0xe9...87f6
01/14/20266:09:35 PMsell$189.09$0.031270.056640.0593686,046.87
0x76d...cdA1
0x53...7b6e
01/14/20266:09:35 PMbuy$1,022.74$0.031190.30630.05934532,786.03
0x097...501f
0x7a...eb90
01/14/20266:08:35 PMbuy$1,364.11$0.030520.40860.05914344,694.06
0x097...501f
0x4b...7d5a
01/14/20266:08:35 PMsell$210.28$0.030750.062990.0592136,837.9
0x1c0...2ef3
0x2c...2e1c
01/14/20265:43:59 PMbuy$10.44$0.030010.0031280.058987348.04
0xA5a...A142
0xf9...4485
01/14/20265:42:23 PMbuy$43.82$0.029990.013120.0589811,460.99
0x69f...567a
0x67...0566
01/14/20265:35:23 PMbuy$31.64$0.030250.0093850.0589721,046
0xA5a...A142
0x69...7196
01/14/20265:25:47 PMsell$382.08$0.030140.11350.05895912,675.82
0xF9b...Af41
0x93...a0f0