WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.0139
Price
0.056391 WETH
TVL
$64,464.13
MKT CAP
$2.8M
5m
0%
1h
0.59%
4h
2.63%
24h
-0.15%
Share
TXNS
21
Buys
14
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.34M
Pooled WETH:
$14.68

ALVA/WETH price stats on Ethereum

As of May 16, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.0139. ALVA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,943.38. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,763,053.28. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $64,464.14. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $64,464.14.

The total transactions of ALVA/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

ALVA/WETH pool has a trading volume of $1,943.38 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006391, captured at 5:22 PM UTC.

The price of converting 1 ALVA to USD is $0.0139 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20265:10:35 PMbuy$44.98$0.01390.020670.0563913,235.14
0xAbb...2303
0xe0...61a1
05/16/20264:20:23 PMbuy$24.99$0.013890.011470.0563781,799.22
0xAbb...2303
0xd7...1eed
05/16/20264:16:11 PMbuy$54.99$0.013840.025280.0563633,973.22
0xAbb...2303
0xd3...7256
05/16/20264:09:23 PMbuy$44.99$0.013820.020650.0563443,254.61
0xAbb...2303
0xd7...9d0c
05/16/20264:04:59 PMbuy$54.99$0.013810.025190.0563273,981.65
0xAbb...2303
0xa5...e279
05/16/20264:00:59 PMbuy$13.99$0.013760.0064230.0563161,017.01
0xAbb...2303
0x01...f177
05/16/20262:21:11 PMbuy$99.98$0.013690.045960.0562967,300.21
0x5FD...D50d
0x09...a626
05/16/20261:42:23 PMbuy$308.08$0.013540.14160.05622722,737.06
0xF9b...Af41
0xa2...384b
05/16/20269:51:59 AMbuy$46.93$0.01340.021590.0561683,501.43
0x497...A452
0x9c...4fd5
05/16/20269:48:59 AMbuy$54.34$0.013370.0250.0561514,064.1
0xF5c...7eAD
0x0a...df48
05/16/20269:48:47 AMsell$180.99$0.013330.083260.05613513,570.4
0x5aD...3127
0x41...4340
05/16/20269:19:35 AMbuy$15.48$0.013490.0071120.05621,147
0xC8f...Bc64
0x39...f37e
05/16/20262:51:35 AMbuy$3.56$0.01380.00160.056197258.17
0x29e...6658
0x37...355d
05/16/20262:03:11 AMsell$61.8$0.013750.027730.0561694,494.69
0x832...3A6e
0xb5...d610
05/15/202610:48:59 PMbuy$120.87$0.013770.05440.0561978,778.02
0xE48...3E45
0xf0...2b23
05/15/20269:32:11 PMsell$174.65$0.013690.078660.05616912,751.22
0xF9b...Af41
0x16...c5ce
05/15/20268:12:59 PMsell$30.04$0.013780.013510.0562022,179.37
0x159...fdC4
0x66...d6f6
05/15/20267:51:11 PMsell$19.95$0.013810.0089710.056211,444.46
0x159...fdC4
0xc5...fdab
05/15/20267:44:59 PMbuy$176.34$0.013830.079340.05622212,751.07
0xF9b...Af41
0xee...93fc
05/15/20267:09:47 PMsell$206.52$0.013760.092850.0561915,000
0xcAd...8e85
0xf3...6605