WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01349
Price
0.056836 WETH
TVL
$66,608.85
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.51%
24h
-3.01%
Share
TXNS
38
Buys
16
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.74M
Pooled WETH:
$15.03

ALVA/WETH price stats on Ethereum

As of February 21, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01349. ALVA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,038.13. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,680,870.81. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $66,608.85. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $66,608.85.

The total transactions of ALVA/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

ALVA/WETH pool has a trading volume of $5,038.13 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006836, captured at 12:01 PM UTC.

The price of converting 1 ALVA to USD is $0.01349 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:44:11 AMsell$151.01$0.013420.076520.05680111,250.54
0xD47...922F
0x4c...38ef
02/21/20269:44:11 AMbuy$117.4$0.013490.059490.0568368,702.66
0xae2...aE13
0x24...8127
02/21/20269:44:11 AMsell$117.7$0.013520.059640.0568538,702.66
0xae2...aE13
0xd1...80df
02/21/20264:58:35 AMsell$152$0.013550.077460.05690511,217.42
0xD47...922F
0xbe...fd5d
02/21/20264:55:35 AMbuy$148.99$0.013620.0760.05694810,938.39
0xFDf...AC85
0xdf...cf67
02/21/20262:47:23 AMsell$7.6$0.013530.0038650.056879562
0xE30...5873
0xbe...df71
02/21/20262:22:11 AMsell$163$0.013520.082820.0568712,055.39
0xD47...922F
0x96...2d20
02/21/20262:22:11 AMbuy$106.9$0.013580.054310.05697,871.28
0xae2...aE13
0x1a...e125
02/21/20262:22:11 AMbuy$0.9147$0.013620.00046480.05692167.15
0xae2...aE13
0x1a...e125
02/21/20262:22:11 AMsell$107.24$0.013620.054490.0569227,871.28
0xae2...aE13
0x39...27d5
02/21/20262:16:23 AMbuy$59$0.013710.030.0569734,301.73
0xF5c...7eAD
0xe4...c068
02/21/20262:16:11 AMsell$123.81$0.013660.062940.0569449,063.33
0xD47...922F
0x7b...ed88
02/21/20262:14:35 AMsell$88.65$0.013740.045040.0569866,448.02
0xF9b...Af41
0x16...75cb
02/21/20262:04:47 AMbuy$89.06$0.013810.045310.0570286,448.07
0xF9b...Af41
0x98...e6d2
02/21/20262:03:11 AMbuy$20.01$0.013770.010170.0570061,452.57
0x276...33FA
0x32...5973
02/21/20262:03:11 AMsell$81.35$0.013710.041370.0569765,930.79
0xF9b...Af41
0x24...3f2a
02/20/20269:34:11 PMbuy$26.51$0.013860.013440.0570291,912.04
0xD1e...E6be
0x16...70c5
02/20/20269:33:47 PMsell$147.26$0.013810.074710.05701110,656.31
0xF9b...Af41
0xb3...d0c4
02/20/20269:02:23 PMsell$66.76$0.01390.033850.0570524,800.58
0xF9b...Af41
0x6c...7793
02/20/20265:57:23 PMbuy$124.22$0.013920.063210.0570848,923.98
0xD47...922F
0x4b...5c09