- WhatToFarm
- Ethereum
- Uniswap V3
- ALVA-WETH LPs
Info about ALVA-WETH pair
- Pooled ALVA:
- 2.19M
- Pooled WETH:
- $30.92
ALVA/WETH price stats on Ethereum
As of December 13, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.04602. ALVA price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $18,355.96. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $9,150,932.79. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $196,572.94. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $196,572.94.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 87 in the last 24 hours, 35 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $18,355.96 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.00001483, captured at 5:10 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.04602 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:44:23 PM | sell | $579.68 | $0.04602 | 0.1869 | 0.00001483 | 12,594.94 | 0x91...9edb | |
| 12/13/2025 | 4:22:59 PM | sell | $199.97 | $0.04639 | 0.06442 | 0.00001494 | 4,310.03 | 0x58...1c9f | |
| 12/13/2025 | 4:19:59 PM | buy | $816.09 | $0.04652 | 0.2627 | 0.00001497 | 17,542.85 | 0xf3...8972 | |
| 12/13/2025 | 4:19:59 PM | sell | $95.68 | $0.04653 | 0.0308 | 0.00001498 | 2,056.2 | 0xe3...f5bc | |
| 12/13/2025 | 4:18:35 PM | buy | $242.34 | $0.04604 | 0.078 | 0.00001481 | 5,263.55 | 0xdc...a111 | |
| 12/13/2025 | 4:17:47 PM | sell | $243.42 | $0.04577 | 0.07833 | 0.00001473 | 5,318 | 0x9f...d937 | |
| 12/13/2025 | 3:55:11 PM | buy | $121.06 | $0.04606 | 0.039 | 0.00001483 | 2,628.26 | 0x0e...6ffb | |
| 12/13/2025 | 3:50:23 PM | buy | $14.04 | $0.04599 | 0.004525 | 0.00001481 | 305.41 | 0x50...5568 | |
| 12/13/2025 | 3:50:11 PM | sell | $737.14 | $0.04607 | 0.2374 | 0.00001484 | 16,000 | 0x8c...bf90 | |
| 12/13/2025 | 3:10:59 PM | sell | $164.27 | $0.04673 | 0.05259 | 0.00001496 | 3,514.91 | 0x0b...6443 | |
| 12/13/2025 | 2:52:47 PM | sell | $163.2 | $0.04648 | 0.05267 | 0.000015 | 3,511.15 | 0xc8...3af1 | |
| 12/13/2025 | 2:49:47 PM | sell | $159.34 | $0.0466 | 0.05143 | 0.00001504 | 3,419.23 | 0x02...b0a2 | |
| 12/13/2025 | 2:46:23 PM | sell | $292.76 | $0.04677 | 0.09449 | 0.00001509 | 6,259.63 | 0x2f...77f8 | |
| 12/13/2025 | 2:43:47 PM | buy | $144.84 | $0.04739 | 0.04646 | 0.0000152 | 3,056.15 | 0x62...65db | |
| 12/13/2025 | 2:43:35 PM | buy | $295.85 | $0.04726 | 0.09492 | 0.00001516 | 6,259.42 | 0xc3...607e | |
| 12/13/2025 | 2:43:35 PM | sell | $50.84 | $0.04707 | 0.01631 | 0.0000151 | 1,080.12 | 0xee...d4d0 | |
| 12/13/2025 | 2:41:23 PM | sell | $24.08 | $0.04688 | 0.007725 | 0.00001504 | 513.63 | 0xd5...0b5a | |
| 12/13/2025 | 2:41:11 PM | buy | $511.2 | $0.04698 | 0.164 | 0.00001507 | 10,880.81 | 0xee...2289 | |
| 12/13/2025 | 2:40:47 PM | sell | $99.92 | $0.04654 | 0.03205 | 0.00001493 | 2,146.58 | 0x3d...5147 | |
| 12/13/2025 | 2:30:35 PM | buy | $46.48 | $0.04684 | 0.01491 | 0.00001503 | 992.17 | 0xb0...98cd |