WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.00289
Price
0.051385 WETH
TVL
$28,535.48
MKT CAP
$574.2K
5m
0%
1h
-2.61%
4h
0.53%
24h
6.55%
Share
TXNS
88
Buys
48
Sells
40
Volume
6K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
5.05M
Pooled WETH:
$6.68

ALVA/WETH price stats on Ethereum

As of August 19, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.00289. ALVA price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,810.08. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $574,237.88. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $28,535.49. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $28,535.49.

The total transactions of ALVA/WETH is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.

ALVA/WETH pool has a trading volume of $5,810.08 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001385, captured at 5:04 PM UTC.

The price of converting 1 ALVA to USD is $0.00289 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20265:02:11 PMbuy$19.99$0.002890.0095890.0513856,919.02
0xaE6...688E
0xb2...062c
08/19/20264:52:59 PMbuy$66.67$0.002870.0320.05137723,229.01
0x779...fBEb
0x2c...a6c4
08/19/20264:43:59 PMbuy$30.25$0.0028690.014420.05136810,545.24
0x49a...d50E
0x21...637f
08/19/20264:43:47 PMbuy$30.12$0.0028480.01440.05136210,574.06
0x49a...d50E
0x13...1252
08/19/20264:21:23 PMsell$215.09$0.0028750.10260.05137174,810.57
0x52C...2c6c
0x8a...8f4a
08/19/20264:17:59 PMsell$103.9$0.0029410.049540.05140235,323.4
0x62a...8c67
0x1f...d58b
08/19/20264:04:11 PMbuy$87.92$0.0029670.041850.05141229,630.23
0xa91...2484
0xba...95cf
08/19/20263:19:23 PMsell$100.26$0.0028230.049910.05140535,506.26
0x5FD...D50d
0xa7...f8c8
08/19/20263:16:11 PMsell$104.37$0.0028740.051790.05142636,308.5
0x62a...8c67
0x2f...6e4f
08/19/202612:52:23 PMbuy$14.99$0.0027940.0077450.0514445,363.21
0x49a...d50E
0x25...8604
08/19/202611:12:11 AMsell$40.32$0.0027650.020970.05143814,581.83
0x755...b063
0xbb...df71
08/19/202610:50:11 AMsell$98.88$0.0027870.051540.05145335,474.55
0x52C...2c6c
0x43...3ed6
08/19/202610:46:23 AMbuy$17.98$0.0028190.0093780.051476,377.29
0xAbb...2303
0x79...0bf0
08/19/202610:46:11 AMsell$41.29$0.0028070.021540.05146414,709.94
0x755...b063
0x3d...e23c
08/19/202610:43:47 AMsell$10.12$0.0028180.0052770.0514693,590.57
0xaE6...688E
0x8d...1356
08/19/202610:43:23 AMbuy$99.89$0.0028160.052110.05146935,474.55
0x52C...2c6c
0x9d...7790
08/19/202610:42:11 AMsell$5.13$0.0027790.0026780.051451,847.39
0xc0d...C46e
0x99...9d35
08/19/202610:41:59 AMbuy$44.96$0.0027880.023450.05145416,124.42
0xAbb...2303
0x51...ce33
08/19/202610:34:47 AMbuy$24.97$0.0027730.013030.0514479,004.8
0xAbb...2303
0x4c...a639
08/19/202610:34:35 AMsell$20.15$0.0027680.010510.0514447,278.13
0xaE6...688E
0x78...6ba4