- WhatToFarm
- Ethereum
- Uniswap V3
- ALVA-WETH LPs
Info about ALVA-WETH pair
- Pooled ALVA:
- 903,168.49
- Pooled WETH:
- $67.99
ALVA/WETH price stats on Ethereum
As of June 30, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.1875. ALVA price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $130,625.92. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $37,323,547.67. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $340,624.03. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $340,624.03.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 221 in the last 24 hours, 83 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $130,625.92 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.00007451, captured at 8:37 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.1875 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:36:35 PM | sell | $2,110.71 | $0.1875 | 0.8383 | 0.00007451 | 11,251.27 | 0xca...be93 | |
| 06/30/2025 | 8:36:23 PM | sell | $395.61 | $0.1903 | 0.1571 | 0.00007562 | 2,077.85 | 0x74...5d2c | |
| 06/30/2025 | 8:36:11 PM | buy | $2,517.72 | $0.1891 | 1 | 0.00007513 | 13,309.83 | 0xa1...5f07 | |
| 06/30/2025 | 8:35:11 PM | sell | $395.83 | $0.1856 | 0.1572 | 0.00007375 | 2,131.76 | 0x96...415d | |
| 06/30/2025 | 8:34:59 PM | buy | $2,517.51 | $0.1844 | 1 | 0.00007326 | 13,648.71 | 0x91...f54a | |
| 06/30/2025 | 8:33:47 PM | sell | $409.05 | $0.181 | 0.1624 | 0.00007191 | 2,258.81 | 0x2b...5d91 | |
| 06/30/2025 | 8:10:11 PM | buy | $299.66 | $0.1816 | 0.1194 | 0.0000724 | 1,649.88 | 0x7d...bf1e | |
| 06/30/2025 | 7:47:59 PM | sell | $297.44 | $0.1805 | 0.1185 | 0.00007196 | 1,647.39 | 0xff...7395 | |
| 06/30/2025 | 7:29:11 PM | buy | $2,229.57 | $0.1794 | 0.8891 | 0.00007155 | 12,425.69 | 0xd1...1270 | |
| 06/30/2025 | 7:23:47 PM | buy | $1,705.39 | $0.1747 | 0.6818 | 0.00006985 | 9,760.29 | 0x5d...59af | |
| 06/30/2025 | 7:22:35 PM | sell | $822.34 | $0.1724 | 0.3292 | 0.00006906 | 4,767.28 | 0xd9...6306 | |
| 06/30/2025 | 7:11:11 PM | buy | $1,080.39 | $0.1726 | 0.4341 | 0.00006937 | 6,258.61 | 0x34...baed | |
| 06/30/2025 | 6:39:59 PM | buy | $262.73 | $0.1711 | 0.1056 | 0.00006879 | 1,535.08 | 0xd9...b2e0 | |
| 06/30/2025 | 5:40:11 PM | sell | $958.42 | $0.1702 | 0.3866 | 0.00006868 | 5,630 | 0x78...f44e | |
| 06/30/2025 | 5:14:11 PM | buy | $299.48 | $0.1717 | 0.121 | 0.00006938 | 1,743.94 | 0x9b...a7d7 | |
| 06/30/2025 | 5:07:59 PM | sell | $855.39 | $0.171 | 0.346 | 0.0000692 | 5,000 | 0x0d...1cd9 | |
| 06/30/2025 | 4:58:59 PM | buy | $370.6 | $0.1725 | 0.15 | 0.00006983 | 2,147.86 | 0x3b...7c67 | |
| 06/30/2025 | 4:57:23 PM | sell | $336.56 | $0.1714 | 0.1362 | 0.0000694 | 1,962.89 | 0x1c...eb5c | |
| 06/30/2025 | 4:56:35 PM | sell | $172 | $0.172 | 0.06962 | 0.00006962 | 1,000 | 0x0d...d2db | |
| 06/30/2025 | 4:54:11 PM | sell | $26.07 | $0.1721 | 0.01055 | 0.00006971 | 151.45 | 0xcf...f4a5 |