WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.009054
Price
0.05385 WETH
TVL
$54,360.83
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.13%
24h
-4.98%
Share
TXNS
53
Buys
34
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.06M
Pooled WETH:
$11.34

ALVA/WETH price stats on Ethereum

As of April 18, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.009054. ALVA price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,370.05. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,799,138.91. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $54,360.83. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $54,360.83.

The total transactions of ALVA/WETH is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

ALVA/WETH pool has a trading volume of $5,370.05 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00000385, captured at 10:12 PM UTC.

The price of converting 1 ALVA to USD is $0.009054 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:31:11 PMbuy$99.21$0.0090540.042180.0538510,957.64
0x98E...4535
0x2c...5280
04/18/20266:45:23 PMbuy$204.62$0.0089580.087120.05381422,840.86
0x3E9...9bc1
0x5a...cdd5
04/18/20266:43:11 PMbuy$85.13$0.0088610.036310.053789,607.55
0xAbb...2303
0x2f...64cf
04/18/20266:42:35 PMbuy$105.09$0.0088150.04480.05375811,921.49
0x762...CC5D
0x0f...4fc6
04/18/20266:38:59 PMbuy$85.05$0.0087740.036210.0537359,692.75
0xAbb...2303
0x62...a277
04/18/20266:38:47 PMsell$477.21$0.0088290.20310.05375854,048.92
0xeAD...3a80
0x2b...644b
04/18/20266:28:59 PMbuy$35.01$0.0090370.014850.0538343,874.54
0xAbb...2303
0x15...a456
04/18/20265:43:23 PMbuy$28.77$0.0090420.012170.0538263,182.37
0xc62...39C0
0x33...7c92
04/18/20262:56:35 PMsell$71.44$0.0090070.03020.0538087,931.66
0xF9b...Af41
0x23...f9a4
04/18/20268:58:47 AMbuy$24.99$0.0091370.010490.0538362,735.83
0xAbb...2303
0xb5...9bc9
04/18/20268:55:47 AMsell$71.68$0.0090930.03010.0538197,882.94
0xbD3...2e57
0xd0...f061
04/18/20268:54:47 AMbuy$24.99$0.0091540.01050.0538482,730.12
0xAbb...2303
0x2f...e1fa
04/18/20268:50:35 AMbuy$35.07$0.0091530.014710.0538413,831.91
0xAbb...2303
0xb2...3e1e
04/18/20268:48:59 AMbuy$52.33$0.0091110.0220.053835,743.36
0xF5c...7eAD
0xd7...4674
04/18/20268:47:11 AMbuy$29.05$0.0091060.012190.053823,190.58
0xbD3...2e57
0xfd...361e
04/18/20268:46:59 AMsell$22.33$0.0090290.009390.0537972,473.21
0xae2...aE13
0x03...09b3
04/18/20268:46:35 AMbuy$136.98$0.0090480.057620.05380615,139.46
0xb7f...632e
0xa2...cf5d
04/18/20268:46:23 AMbuy$44.99$0.0089920.018930.0537845,003.39
0xAbb...2303
0x0e...4ee6
04/18/20268:46:23 AMsell$456.45$0.0090550.1920.0538150,408.51
0xD3f...2a63
0xd3...b446
04/18/20268:42:59 AMsell$57.43$0.0091910.02420.0538726,249
0x394...83D3
0xe9...a976