WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.003614
Price
0.051958 WETH
TVL
$29,980.98
MKT CAP
$718.1K
5m
0%
1h
-3.28%
4h
-0.77%
24h
-3.33%
Share
TXNS
28
Buys
15
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.23M
Pooled WETH:
$7.96

ALVA/WETH price stats on Ethereum

As of July 17, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.003614. ALVA price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,312.20. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $718,110.77. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $29,980.99. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $29,980.99.

The total transactions of ALVA/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

ALVA/WETH pool has a trading volume of $1,312.20 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001958, captured at 4:52 AM UTC.

The price of converting 1 ALVA to USD is $0.003614 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:39:35 AMbuy$31.77$0.0036140.017220.0519588,792.91
0x755...b063
0xf9...6baa
07/17/20264:38:59 AMsell$175.65$0.0036220.09530.05196548,491.59
0x955...CC12
0xdf...ada8
07/17/20264:16:11 AMsell$70.64$0.0036930.03820.05199719,126.75
0x755...b063
0x27...878f
07/17/20263:42:35 AMsell$70.89$0.0037360.038250.05201618,973
0xa12...7DA2
0x85...eb72
07/17/20263:34:35 AMbuy$100.7$0.0037570.054250.05202426,801.64
0x836...6265
0x0b...291b
07/17/20263:34:23 AMsell$7.78$0.0037230.0041930.0520062,090.32
0xae2...aE13
0x2f...7f7e
07/17/20263:34:23 AMbuy$7.67$0.0036730.0041370.0519792,090.32
0xae2...aE13
0x95...9829
07/17/20263:34:23 AMbuy$149.83$0.0037110.080720.05199940,365.96
0xa12...7DA2
0x7b...3740
07/17/20263:34:23 AMsell$23.6$0.0037160.012710.0520026,352.87
0xae2...aE13
0x2f...7f7e
07/17/20263:33:35 AMbuy$41.36$0.0036610.022290.05197311,297.86
0x755...b063
0x20...e316
07/17/20263:32:47 AMbuy$34.96$0.0036420.018840.0519639,599.02
0xAbb...2303
0x0e...c072
07/16/20269:51:11 PMsell$52.9$0.0036680.028170.05195314,420.43
0x755...b063
0x16...8e7e
07/16/20262:54:59 PMbuy$33.85$0.0037010.0180.0519679,146.79
0x4B8...918D
0xc4...3495
07/16/20261:17:47 PMsell$54.09$0.0036740.028830.05195814,723.63
0x6d3...3bA2
0x13...5882
07/16/202611:25:11 AMsell$35.42$0.0037170.018770.051979,530.77
0x755...b063
0xe0...ec99
07/16/202611:04:23 AMsell$7.24$0.0037260.0038430.0519751,945.41
0x755...b063
0x88...b715
07/16/202611:01:11 AMbuy$1.5$0.0037480.00080.051988402.37
0x755...b063
0xd5...6119
07/16/202610:37:35 AMsell$25.8$0.0037380.013660.0519796,902.97
0x2F6...66a1
0x0c...4b90
07/16/202610:28:11 AMbuy$70.93$0.0037450.03760.05198518,940.12
0x57E...e9fe
0x81...4132
07/16/202610:27:35 AMbuy$55.93$0.0037140.029650.05196915,058.05
0x25A...b8f5
0x90...8b4e