WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01392
Price
0.056737 WETH
TVL
$62,734.47
MKT CAP
$2.8M
5m
0%
1h
0.90%
4h
6.00%
24h
13.91%
Share
TXNS
80
Buys
50
Sells
30
Volume
8K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.27M
Pooled WETH:
$15.08

ALVA/WETH price stats on Ethereum

As of May 26, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01392. ALVA price is up 13.91% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7,893.08. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,767,534.16. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $62,734.47. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $62,734.47.

The total transactions of ALVA/WETH is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.

ALVA/WETH pool has a trading volume of $7,893.08 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006737, captured at 11:46 PM UTC.

The price of converting 1 ALVA to USD is $0.01392 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:55:47 PMsell$80.61$0.013920.038990.0567375,787.91
0x497...A452
0xee...049c
05/26/202610:31:47 PMsell$52.75$0.013980.025510.0567653,771.28
0xB9B...f7ef
0x78...776d
05/26/202610:29:59 PMsell$124.58$0.014060.060250.0568028,856.99
0xFDf...AC85
0x9b...ae61
05/26/202610:26:23 PMsell$60.17$0.014140.029090.0568414,252.88
0x6aA...3737
0x0d...f463
05/26/202610:23:59 PMsell$111.53$0.014220.053910.0568777,839.73
0x497...A452
0x5d...6026
05/26/202610:21:47 PMsell$100.5$0.014320.048570.0569217,017.93
0x6d3...3bA2
0x75...c83a
05/26/202610:19:47 PMsell$24.27$0.014360.011730.0569481,689.28
0x4d1...Be30
0x36...cdcc
05/26/202610:19:35 PMbuy$495.19$0.014250.23930.0568934,730.41
0xa77...a632
0xbf...89be
05/26/202610:19:35 PMbuy$98.97$0.0140.047820.0567667,068.59
0xa77...a632
0xbf...89be
05/26/202610:19:35 PMbuy$148.52$0.013890.071770.05671410,689.11
0xa77...a632
0xbf...89be
05/26/20269:55:59 PMsell$116.64$0.01380.056290.0566618,449.88
0xF9b...Af41
0x98...3ed4
05/26/20269:55:59 PMbuy$15.32$0.013840.0073940.056681,106.74
0x37b...75Bd
0x1f...9996
05/26/20269:55:47 PMsell$30.77$0.013860.014850.0566932,219.26
0x5c8...BFbe
0x32...1db0
05/26/20269:55:47 PMbuy$732.57$0.013640.35350.05658753,670.58
0xa77...a632
0x84...25fd
05/26/20269:55:47 PMsell$1.23$0.013850.00059680.05668689.27
0x7bb...D8d6
0xe1...f5a5
05/26/20269:55:47 PMsell$0.8307$0.013850.00040090.05668659.96
0x5c8...BFbe
0x32...1db0
05/26/20269:25:11 PMsell$50.45$0.013280.024340.056413,797.02
0xB9B...f7ef
0x3c...0b94
05/26/20268:35:59 PMbuy$24.96$0.013370.012040.0564541,866.1
0xAbb...2303
0xdc...daef
05/26/20268:31:59 PMbuy$17.97$0.013370.0086650.0564451,344.28
0xAbb...2303
0x33...a38d
05/26/20268:29:47 PMbuy$24.97$0.013350.012030.0564371,869.76
0x2b2...1Ba6
0xb3...5b38