WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01271
Price
0.05582 WETH
TVL
$61,730.54
MKT CAP
$2.5M
5m
0%
1h
0.30%
4h
-1.32%
24h
-10.53%
Share
TXNS
53
Buys
36
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.47M
Pooled WETH:
$13.91

ALVA/WETH price stats on Ethereum

As of May 17, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01271. ALVA price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,478.72. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,525,625.41. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $61,730.55. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $61,730.55.

The total transactions of ALVA/WETH is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.

ALVA/WETH pool has a trading volume of $5,478.72 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00000582, captured at 6:54 PM UTC.

The price of converting 1 ALVA to USD is $0.01271 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20266:50:47 PMsell$83.89$0.012710.038410.055826,600
0xB7E...824c
0x0f...ec60
05/17/20266:23:47 PMbuy$34.97$0.012780.016040.0558632,736.64
0xAbb...2303
0xb8...de5f
05/17/20266:19:11 PMbuy$34.99$0.012760.016040.0558522,741.2
0xAbb...2303
0x42...c041
05/17/20266:19:11 PMbuy$87.23$0.012720.039980.0558326,855.71
0xF9b...Af41
0xb8...b927
05/17/20266:04:23 PMsell$96.57$0.012670.044190.0557997,620.73
0xF9b...Af41
0x9f...c0f1
05/17/20264:59:47 PMbuy$44.98$0.012740.020610.0558423,528.77
0xAbb...2303
0xd7...da05
05/17/20264:55:23 PMbuy$24.98$0.012730.011440.0558311,962.4
0xAbb...2303
0xf9...6d05
05/17/20264:43:35 PMbuy$96.84$0.01270.044290.0558117,621.18
0xF9b...Af41
0xd6...dbf4
05/17/20264:43:23 PMsell$38.02$0.01260.01740.0557673,017.71
0x83C...F8B9
0x26...9601
05/17/20264:40:59 PMbuy$54.97$0.012670.025140.0557994,336.21
0xAbb...2303
0xc4...7e42
05/17/20264:40:47 PMsell$324.26$0.012690.14830.05580725,539.97
0x39A...8DA3
0x80...6056
05/17/20263:58:59 PMbuy$17.99$0.012880.0082310.0558921,397
0xAbb...2303
0xc9...9508
05/17/20261:00:59 PMbuy$87.85$0.012880.040060.0558756,819.63
0x497...A452
0x6f...03be
05/17/202612:59:47 PMsell$302.14$0.012880.13770.05587423,450.05
0xD1b...3866
0x5b...78ff
05/17/20269:31:23 AMsell$98.71$0.012990.045110.0559397,595.45
0x6B9...F0bc
0xea...8767
05/17/20268:08:23 AMsell$41.24$0.013030.018860.0559623,164.32
0xF9b...Af41
0x8e...6f45
05/17/20268:05:23 AMsell$125.04$0.013090.057210.0559899,552.81
0xF9b...Af41
0xc2...b456
05/17/20267:19:11 AMbuy$54.97$0.013170.025180.0560364,172.6
0xAbb...2303
0xee...3ad8
05/17/20267:15:11 AMbuy$84.98$0.013130.038910.0560136,470.08
0xAbb...2303
0x64...477b
05/17/20267:14:47 AMsell$422.56$0.013170.19340.05603332,072.04
0x8aD...b0d5
0x50...cd4c