WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.02996
Price
0.05946 WETH
TVL
$160,599.07
MKT CAP
$6M
5m
0%
1h
-0.46%
4h
-0.13%
24h
-1.58%
Share
TXNS
135
Buys
65
Sells
70
Volume
32K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.71M
Pooled WETH:
$25.1

ALVA/WETH price stats on Ethereum

As of January 12, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.02996. ALVA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $32,222.73. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $5,954,576.29. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $160,599.08. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $160,599.08.

The total transactions of ALVA/WETH is 135 in the last 24 hours, 65 of which are buy transactions, and 70 are sales transactions.

ALVA/WETH pool has a trading volume of $32,222.73 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00000946, captured at 3:20 AM UTC.

The price of converting 1 ALVA to USD is $0.02996 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:57:47 AMsell$385.97$0.029960.12180.0594612,881.05
0x1CE...8888
0xa5...45f7
01/12/20262:54:35 AMsell$199.49$0.029960.063380.0595196,657.83
0x6d3...3bA2
0x16...373d
01/12/20262:17:47 AMsell$201.04$0.03010.063850.059566,678.62
0x6d3...3bA2
0x28...7f17
01/11/202611:31:59 PMbuy$301.06$0.030.096470.05961410,034.49
0xB9B...f7ef
0xe2...cfed
01/11/202611:31:59 PMsell$34.26$0.02990.010980.0595841,145.8
0x000...C5a7
0xc2...5e8c
01/11/202610:05:35 PMbuy$148.91$0.029680.047990.0595685,016.56
0xe75...6B0D
0xcb...2ea7
01/11/20269:46:23 PMbuy$29.8$0.029760.0095630.0595491,001.44
0x999...0733
0xb1...d6d7
01/11/20269:33:35 PMsell$404.74$0.029530.13060.05953113,705.92
0x65A...7675
0xdf...3bac
01/11/20268:33:23 PMsell$200.73$0.029720.064790.0595936,753.67
0xF9b...Af41
0x6a...e757
01/11/20268:24:11 PMbuy$451.03$0.030060.14460.05964215,004.12
0x5D9...DEF1
0x03...67fb
01/11/20268:24:11 PMsell$78.65$0.030.025220.0596222,621.71
0x4A8...eFc4
0x02...40c4
01/11/20268:23:23 PMsell$4.16$0.029780.0013360.059553139.92
0x55F...69AA
0x87...00c4
01/11/20268:23:23 PMsell$70.26$0.029750.022530.0595452,361.11
0xe3D...73ad
0x2a...9d22
01/11/20268:23:23 PMbuy$182.67$0.029710.058590.0595316,147.37
0x55F...69AA
0xad...7a76
01/11/20268:23:23 PMbuy$476.02$0.029860.15260.0595815,937.12
0x65A...7675
0x71...463e
01/11/20268:21:59 PMbuy$198.62$0.029410.06410.0594926,753.34
0xF9b...Af41
0xc0...de28
01/11/20268:21:47 PMsell$568.71$0.029350.18350.05947319,374.93
0x64B...E5B0
0xb1...1bcb
01/11/20268:20:59 PMbuy$367.32$0.029770.11780.05955112,337.45
0x331...2466
0x19...c3fc
01/11/20268:18:59 PMbuy$12.82$0.02950.0041350.059512434.67
0x1b8...c4ae
0x3e...66a5
01/11/20268:18:47 PMsell$457.09$0.029460.14730.05950115,512.31
0x000...Cfc3
0x07...f466