WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01282
Price
0.056438 WETH
TVL
$65,122.4
MKT CAP
$2.5M
5m
0%
1h
15.38%
4h
19.67%
24h
3.90%
Share
TXNS
127
Buys
57
Sells
70
Volume
20K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.83M
Pooled WETH:
$14.48

ALVA/WETH price stats on Ethereum

As of February 25, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01282. ALVA price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $20,481.45. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,547,567.68. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $65,122.40. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $65,122.40.

The total transactions of ALVA/WETH is 127 in the last 24 hours, 57 of which are buy transactions, and 70 are sales transactions.

ALVA/WETH pool has a trading volume of $20,481.45 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006438, captured at 3:30 PM UTC.

The price of converting 1 ALVA to USD is $0.01282 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20263:22:35 PMsell$278.87$0.012820.140.05643821,752.77
0xae2...aE13
0x43...b31d
02/25/20263:22:35 PMbuy$259.16$0.01290.13010.05648120,082.13
0xae2...aE13
0x23...16fa
02/25/20263:18:47 PMbuy$114.39$0.012780.057370.0564128,948.3
0x949...842e
0x3c...2dd2
02/25/20263:14:35 PMsell$148.05$0.01270.074370.0563811,657.95
0xD47...922F
0x6a...c2a6
02/25/20263:12:59 PMbuy$745.46$0.012550.37440.05630759,369.48
0xa67...3FBb
0x4e...459a
02/25/20263:00:47 PMsell$224.87$0.012350.11240.05617618,201.83
0x836...6265
0x9c...c1b0
02/25/20262:59:35 PMsell$231.24$0.012480.11590.05625818,519.06
0x816...B548
0x53...ec73
02/25/20262:57:11 PMsell$185.58$0.012610.093170.05633514,708.28
0xFDf...AC85
0x3c...265c
02/25/20262:56:47 PMsell$307.29$0.012790.15420.05642524,007.96
0xFDf...AC85
0xe9...2236
02/25/20262:56:23 PMsell$283.71$0.0130.14250.05653521,814.04
0x816...B548
0xd8...a7fd
02/25/20262:56:11 PMbuy$35.59$0.013170.017890.0566212,701.8
0xae2...aE13
0x6e...5445
02/25/20262:55:59 PMbuy$2,623.15$0.012241.310.056154214,135.21
0x048...d900
0x81...56d2
02/25/20262:55:59 PMsell$86.56$0.013120.043480.0565916,597.63
0x5c8...BFbe
0xa7...4b9d
02/25/20262:43:23 PMbuy$67.98$0.011190.034520.0556856,072.37
0xf6A...52fa
0x51...d5f8
02/25/20262:36:59 PMsell$61.43$0.011190.031010.055655,489.45
0x000...C5a7
0xc1...f1e2
02/25/20262:36:59 PMbuy$375.5$0.011150.18950.05562933,675.96
0x0B2...5834
0xcc...10b0
02/25/20262:36:35 PMsell$22.09$0.01090.011210.0555352,026.11
0xA29...f8D9
0xc3...cde0
02/25/20262:33:35 PMbuy$26.48$0.0110.01340.0555672,407.67
0x183...9acf
0x1d...c8c2
02/25/20262:33:23 PMbuy$66.01$0.010970.033390.0555516,015.92
0x929...0998
0x74...bcc4
02/25/20262:32:47 PMsell$144.51$0.010940.073050.05553213,205.29
0x183...9acf
0x42...cbd6