WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002711
Price
0.051454 WETH
TVL
$26,084.36
MKT CAP
$538.7K
5m
0%
1h
0%
4h
1.29%
24h
-0.11%
Share
TXNS
13
Buys
8
Sells
5
Volume
559
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.91M
Pooled WETH:
$6.85

ALVA/WETH price stats on Ethereum

As of August 1, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002711. ALVA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $558.65. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $538,749.59. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $26,084.37. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $26,084.37.

The total transactions of ALVA/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

ALVA/WETH pool has a trading volume of $558.65 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001454, captured at 1:06 PM UTC.

The price of converting 1 ALVA to USD is $0.002711 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202610:30:59 AMbuy$41.54$0.0027110.022290.05145415,322.13
0x755...b063
0x89...d4a2
08/01/202610:29:59 AMbuy$17.77$0.0026980.0095410.0514486,588.32
0x5C6...747B
0x93...ca64
08/01/202610:25:35 AMbuy$71.97$0.0026910.038620.05144426,743.75
0x3EE...C1de
0x16...4344
08/01/202610:25:35 AMbuy$44.94$0.0027060.024120.05145216,608.21
0xAbb...2303
0x1d...0403
08/01/202610:25:35 AMsell$27.21$0.0026840.01460.0514410,138.73
0x3EE...C1de
0x46...4422
08/01/20269:59:11 AMbuy$13.98$0.0026770.0074940.0514345,222.49
0xAbb...2303
0x6b...2dd5
08/01/20267:47:11 AMsell$77.03$0.0026760.041240.05143328,776.76
0x8aD...b0d5
0x3c...c75d
08/01/20265:30:47 AMsell$55.05$0.0027030.029480.05144720,365.82
0x467...7aba
0x72...9b24
08/01/202612:41:59 AMbuy$67.16$0.0027270.0360.05146224,621.78
0xae2...aE13
0x9f...310b
08/01/202612:41:59 AMbuy$34.97$0.0027410.018740.05146912,755.02
0xAbb...2303
0xd9...0579
08/01/202612:41:59 AMsell$32.53$0.0027180.017440.05145711,967.68
0xae2...aE13
0xb1...3b64
07/31/202612:10:47 PMbuy$44.94$0.0027190.023960.05144916,525.69
0xAbb...2303
0x44...112a
07/31/202611:26:11 AMsell$29.5$0.0027140.015640.05143910,868.29
0xB9B...f7ef
0xcf...38f8
07/31/20269:38:47 AMbuy$24.97$0.0027250.013270.0514489,162.83
0xAbb...2303
0xec...d972
07/30/20267:36:23 PMsell$68.96$0.002780.035830.05144424,805.58
0x2b7...4913
0x3c...54ee
07/30/20269:37:35 AMsell$4.88$0.0027870.0025470.0514521,753.84
0x755...b063
0x8d...71a9
07/30/20268:50:47 AMbuy$38.27$0.0027890.020.05145713,719.7
0xFDf...AC85
0xec...aa88
07/30/20268:50:23 AMsell$38.12$0.0027720.019920.05144913,751.45
0x5D9...DEF1
0x10...93ec
07/30/20268:49:59 AMbuy$1.53$0.0027950.00080.051461547.3
0x755...b063
0x7d...4da9
07/30/20268:48:35 AMbuy$70.81$0.0027820.0370.05145325,448.62
0xFDf...AC85
0xea...d1a1