WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.03014
Price
0.05911 WETH
TVL
$206,008.26
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
77
Buys
34
Sells
43
Volume
22K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.77M
Pooled WETH:
$24.6

ALVA/WETH price stats on Ethereum

As of January 16, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.03014. ALVA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $21,753.44. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $5,991,193.41. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $206,008.26. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $206,008.26.

The total transactions of ALVA/WETH is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.

ALVA/WETH pool has a trading volume of $21,753.44 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00000911, captured at 3:21 AM UTC.

The price of converting 1 ALVA to USD is $0.03014 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202610:30:35 PMbuy$69.99$0.030140.021150.059112,321.62
0xDaa...F619
0xed...3c52
01/15/202610:21:11 PMbuy$200.84$0.030030.06070.0590786,687.21
0xD47...922F
0xf6...c551
01/15/202610:18:59 PMsell$306.18$0.029710.09310.05903610,303.55
0xB9B...f7ef
0x7c...22e4
01/15/202610:16:47 PMbuy$39.13$0.030180.011820.0591221,296.63
0xd1E...e624
0xa9...86f2
01/15/202610:01:35 PMbuy$182.4$0.030080.055150.0590966,062.82
0xF9b...Af41
0x1c...37cd
01/15/20269:53:59 PMbuy$47.49$0.029970.014360.0590691,584.2
0x555...C35b
0xb1...a821
01/15/20269:53:35 PMsell$14.78$0.029780.0044740.059011496.46
0x2f4...BE7B
0x94...8739
01/15/20269:53:23 PMsell$81.81$0.029820.024750.0590232,743.39
0x5B2...7D65
0xa6...5bc3
01/15/20269:53:23 PMbuy$461.18$0.029850.13950.05903315,447.08
0xF9b...Af41
0x7a...bf86
01/15/20269:53:23 PMsell$2.02$0.02950.00061190.05892668.55
0xE22...b5B9
0x64...4bde
01/15/20269:53:11 PMsell$128.18$0.029550.038780.0589414,337.57
0xD38...FdF0
0xd8...da74
01/15/20269:53:11 PMbuy$480.28$0.029590.14530.05895416,228.73
0xF9b...Af41
0x4e...ffdc
01/15/20269:09:47 PMsell$44.08$0.0290.013450.058851,519.94
0x4D3...e8b7
0x71...03fc
01/15/20268:14:11 PMsell$13.79$0.029270.0041740.058857471.26
0x19a...D2dD
0x34...3323
01/15/20267:12:23 PMbuy$160.34$0.029290.048680.0588935,474.07
0x7c0...C922
0xc0...69af
01/15/20266:58:59 PMbuy$99.48$0.029010.030390.0588633,428.67
0xbBF...f9EF
0x45...b556
01/15/20266:36:35 PMbuy$60.15$0.029260.018180.0588452,055.64
0xDaa...F619
0x77...520b
01/15/20266:29:47 PMbuy$167.62$0.028990.050970.0588185,780.47
0xD47...922F
0xaa...7f0e
01/15/20266:29:11 PMbuy$212.97$0.028850.064760.0587747,381.38
0xF9b...Af41
0xe3...fdaf
01/15/20266:16:11 PMsell$307.07$0.028720.093350.05873310,690.35
0xB9B...f7ef
0xbf...2d6b