WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002507
Price
0.0511 WETH
TVL
$26,538.9
MKT CAP
$498.3K
5m
0%
1h
0%
4h
-0.95%
24h
-4.29%
Share
TXNS
17
Buys
14
Sells
3
Volume
680
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
5.36M
Pooled WETH:
$5.74

ALVA/WETH price stats on Ethereum

As of November 4, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002507. ALVA price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $680.43. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $498,326.10. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $26,538.90. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $26,538.90.

The total transactions of ALVA/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

ALVA/WETH pool has a trading volume of $680.43 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.0000011, captured at 8:23 AM UTC.

The price of converting 1 ALVA to USD is $0.002507 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:22:11 AMbuy$20$0.0025070.0087730.05117,975.46
0xbb6...6E47
0xfa...a43c
11/04/20265:02:35 AMbuy$9.99$0.0024960.0043960.0510974,005.95
0xbb6...6E47
0xc7...9a76
11/04/20264:53:59 AMbuy$0.7569$0.0024930.00033290.051096303.61
0x498...5DA2
0x9b...16b8
11/04/20264:45:11 AMbuy$29.99$0.0024790.013230.05109412,100.92
0xbb6...6E47
0x3e...b336
11/04/20264:44:47 AMsell$250.83$0.0025080.11060.051106100,000
0x502...cfa2
0x4f...fc4a
11/04/20263:00:59 AMbuy$22.67$0.0025360.010110.0511328,937.13
0xbb6...6E47
0x23...2223
11/04/20262:00:59 AMbuy$19.99$0.0025540.0088350.0511287,829
0xbb6...6E47
0x5f...8669
11/04/20262:00:47 AMbuy$19.99$0.0025460.0088350.0511257,852.82
0xbb6...6E47
0x2e...8df2
11/04/20261:42:23 AMbuy$7.15$0.0025320.0031650.0511192,827.49
0x1b8...c4ae
0xcc...79e7
11/04/20261:42:23 AMbuy$19.99$0.0025370.008840.0511217,881.19
0xbb6...6E47
0x33...35c8
11/04/20261:42:11 AMsell$256.37$0.0025630.11330.051133100,000
0x502...cfa2
0x3f...42bb
11/03/202612:40:23 PMbuy$2.26$0.0026510.0009920.051162853
0x93B...a9D1
0xd4...f2d9
11/03/202611:54:35 AMbuy$2.6$0.0026320.0011490.051162988.62
0x43e...FA7C
0x0c...5522
11/03/20268:05:23 AMbuy$2.68$0.0026160.0011940.0511621,027.89
0x93B...a9D1
0xee...8f6b
11/03/20268:03:35 AMsell$2.77$0.0026010.0012290.0511551,064.7
0x93B...a9D1
0xb2...82cb
11/03/20268:00:59 AMbuy$1.11$0.0026210.0004950.051162425.91
0x93B...a9D1
0x65...638a
11/03/20267:55:23 AMbuy$11.19$0.002620.004960.0511614,271.64
0x93B...a9D1
0xbc...629b
11/03/20264:27:11 AMbuy$10$0.0026110.0044380.0511593,828.69
0xbb6...6E47
0x92...11eb
11/03/20263:50:11 AMbuy$6.01$0.0025970.0026740.0511542,316.66
0x5c8...BFbe
0x8a...88a6
11/03/20263:50:11 AMbuy$20$0.0026020.0088890.0511567,685.39
0xbb6...6E47
0x53...4843