WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.004908
Price
0.052777 WETH
TVL
$34,773.38
MKT CAP
$975.3K
5m
0%
1h
-0.95%
4h
-0.44%
24h
-11.53%
Share
TXNS
34
Buys
18
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.6M
Pooled WETH:
$9.68

ALVA/WETH price stats on Ethereum

As of July 5, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.004908. ALVA price is down -11.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,988.94. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $975,292.55. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $34,773.39. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $34,773.39.

The total transactions of ALVA/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

ALVA/WETH pool has a trading volume of $1,988.94 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000002777, captured at 9:11 AM UTC.

The price of converting 1 ALVA to USD is $0.004908 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20268:19:11 AMbuy$38.87$0.0049080.0220.0527777,919.92
0xF5c...7eAD
0xf2...03a7
07/05/20268:18:59 AMsell$115.52$0.0049010.065360.05277323,568.58
0xe0D...A776
0x49...4eee
07/05/20268:05:35 AMbuy$34.97$0.0049550.019780.0528037,057.9
0xAbb...2303
0x67...290b
07/05/20267:00:35 AMsell$9.81$0.0049060.0055640.0527822,000
0x8EF...8D80
0xbc...34f3
07/05/20265:44:23 AMbuy$3.01$0.004930.0017110.0528611.1
0x0a3...30A5
0xb3...a6c9
07/05/20263:28:47 AMbuy$3.99$0.0049180.0022730.052799812.29
0xAbb...2303
0xc2...6da5
07/05/20263:22:59 AMbuy$3.99$0.0049170.0022740.052797812.85
0xAbb...2303
0x82...3ba4
07/04/20264:35:47 PMbuy$39.36$0.0049930.0220.052797,882.54
0xF5c...7eAD
0x22...e88b
07/04/20264:35:35 PMsell$135.69$0.0049880.075870.05278927,200
0x398...A54D
0x51...3fb5
07/04/20263:44:23 PMbuy$8.23$0.0050570.0046040.0528261,628.7
0x5C0...33a9
0xeb...27bf
07/04/20263:25:59 PMsell$79.43$0.0050560.044310.05282115,708.18
0x6d3...3bA2
0x85...e26f
07/04/20263:13:23 PMbuy$39.32$0.0050840.0220.0528447,733.21
0xF5c...7eAD
0x6e...e3eb
07/04/20263:10:47 PMsell$283.64$0.0051240.15860.05286755,346.7
0xceD...17a7
0xdc...663c
07/04/20263:06:47 PMbuy$39.01$0.0051850.0220.0529247,522.72
0xF5c...7eAD
0x7f...a279
07/04/20263:06:35 PMsell$58.46$0.0051620.032950.0529111,324.93
0x6d3...3bA2
0x8b...3c06
07/04/20262:54:23 PMbuy$36.54$0.0051860.020650.0529317,046.25
0x497...A452
0x69...8a55
07/04/20262:52:11 PMbuy$8.15$0.0051720.0046090.0529231,576.36
0x4d1...Be30
0xfd...fabf
07/04/20262:51:59 PMsell$84.41$0.0051630.047710.05291816,346.91
0x1CE...8888
0xd7...0181
07/04/20262:17:59 PMsell$51.76$0.0052110.029210.0529419,932.84
0x1CE...8888
0xdc...9716
07/04/20262:17:35 PMsell$100.42$0.0052570.056660.05296619,100.24
0x6d3...3bA2
0x01...7b6f