WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.008929
Price
0.053832 WETH
TVL
$53,519.72
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
20
Buys
14
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.05M
Pooled WETH:
$11.28

ALVA/WETH price stats on Ethereum

As of April 19, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.008929. ALVA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,810.44. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,774,399.89. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $53,519.73. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $53,519.73.

The total transactions of ALVA/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

ALVA/WETH pool has a trading volume of $2,810.44 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003832, captured at 4:18 PM UTC.

The price of converting 1 ALVA to USD is $0.008929 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:01:23 PMbuy$172.67$0.0089290.07410.05383219,336.71
0xeBa...595F
0x90...2c37
04/19/202611:57:59 AMbuy$25.03$0.0088810.010730.0538082,818.78
0xAbb...2303
0x0e...0623
04/19/202611:52:11 AMsell$179.68$0.0088620.077130.05380420,276.18
0xeBa...595F
0x98...c621
04/19/202611:13:47 AMsell$124.27$0.0089320.053420.0538413,911.63
0xF9b...Af41
0xcf...7dae
04/19/202611:01:35 AMsell$222.23$0.0090090.095750.05388124,666.58
0xF9b...Af41
0x15...a420
04/19/20268:25:59 AMbuy$300.42$0.0090380.12950.05389533,239.72
0x5C7...f979
0x8b...bfcc
04/19/20267:57:47 AMsell$300.53$0.0089810.12950.05387233,460.85
0xeFd...4563
0xaa...c80c
04/19/20267:21:35 AMbuy$99.89$0.0090650.04320.0539211,019.93
0xbD3...2e57
0x77...2150
04/19/20265:49:35 AMbuy$8.68$0.0090520.0037480.053907959.37
0xc62...39C0
0x55...fe96
04/19/20265:43:11 AMbuy$100.48$0.0091120.042930.05389411,026.27
0xbD3...2e57
0x71...7989
04/19/20265:33:47 AMbuy$84.94$0.0090430.036360.0538729,392.66
0xAbb...2303
0xf9...694b
04/18/20268:31:11 PMbuy$99.21$0.0090540.042180.0538510,957.64
0x98E...4535
0x2c...5280
04/18/20266:45:23 PMbuy$204.62$0.0089580.087120.05381422,840.86
0x3E9...9bc1
0x5a...cdd5
04/18/20266:43:11 PMbuy$85.13$0.0088610.036310.053789,607.55
0xAbb...2303
0x2f...64cf
04/18/20266:42:35 PMbuy$105.09$0.0088150.04480.05375811,921.49
0x762...CC5D
0x0f...4fc6
04/18/20266:38:59 PMbuy$85.05$0.0087740.036210.0537359,692.75
0xAbb...2303
0x62...a277
04/18/20266:38:47 PMsell$477.21$0.0088290.20310.05375854,048.92
0xeAD...3a80
0x2b...644b
04/18/20266:28:59 PMbuy$35.01$0.0090370.014850.0538343,874.54
0xAbb...2303
0x15...a456
04/18/20265:43:23 PMbuy$28.77$0.0090420.012170.0538263,182.37
0xc62...39C0
0x33...7c92
04/18/20262:56:35 PMsell$71.44$0.0090070.03020.0538087,931.66
0xF9b...Af41
0x23...f9a4