WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.007514
Price
0.053482 WETH
TVL
$50,211.18
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-3.07%
24h
-16.75%
Share
TXNS
98
Buys
54
Sells
44
Volume
15K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.69M
Pooled WETH:
$10.4

ALVA/WETH price stats on Ethereum

As of March 21, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.007514. ALVA price is down -16.75% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $14,895.40. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,493,115.69. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $50,211.18. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $50,211.18.

The total transactions of ALVA/WETH is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

ALVA/WETH pool has a trading volume of $14,895.40 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003482, captured at 11:06 AM UTC.

The price of converting 1 ALVA to USD is $0.007514 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20269:15:35 AMsell$68.48$0.0075140.031740.0534829,113.98
0x6d3...3bA2
0xaa...dc78
03/21/20268:49:59 AMbuy$110.05$0.007530.051110.05349714,615.78
0x28d...7522
0xd0...3a8c
03/21/20266:39:47 AMbuy$12.84$0.0074940.0059610.0534781,714.07
0xae2...aE13
0xe1...01fa
03/21/20266:39:35 AMsell$100.33$0.0074780.046570.05347113,417.47
0x6d3...3bA2
0xac...fb08
03/21/20265:40:59 AMsell$90.61$0.0075440.042050.05350112,010.35
0x497...A452
0x02...ce29
03/21/20265:40:11 AMsell$17.28$0.007580.0080230.0535182,280.49
0xe75...6B0D
0x6e...3e50
03/21/20265:39:47 AMsell$104.03$0.0076230.048270.05353713,646.48
0x6d3...3bA2
0x34...4ec8
03/21/20265:16:35 AMsell$111.88$0.0076960.051920.05357114,537.2
0xFDf...AC85
0x04...b93b
03/21/20265:14:11 AMsell$67.62$0.0077520.03140.05368,722.98
0x505...8d2C
0x6b...e26f
03/21/20265:11:35 AMsell$16.55$0.0077820.0076890.0536142,127.54
0x4d1...Be30
0xb1...ea47
03/21/20265:11:23 AMbuy$790.27$0.007560.3670.053511104,530.8
0x048...d900
0x34...13c6
03/21/20264:46:35 AMbuy$27.52$0.0072810.012780.0533833,779.74
0x276...33FA
0xb3...463a
03/21/20264:46:35 AMsell$158.1$0.0072810.073470.05338321,712.65
0xF9b...Af41
0xd4...01e2
03/21/20264:45:47 AMsell$50.08$0.0073510.023270.0534166,812.38
0xF9b...Af41
0xef...1968
03/21/20264:44:59 AMbuy$14.45$0.0074070.0067160.0534421,951.13
0x979...24F9
0xb2...9914
03/21/20264:44:47 AMsell$114.72$0.0073960.053310.05343715,510.67
0xF9b...Af41
0xe7...66b4
03/21/20264:43:11 AMbuy$84.86$0.0074510.039440.05346311,390.15
0xf90...697e
0x7b...d468
03/21/20264:29:47 AMsell$154.94$0.0074470.071840.05345320,804.43
0x65A...7675
0x55...a4a1
03/21/20264:16:59 AMsell$24.74$0.0075020.011480.0534813,298.8
0x497...A452
0xa7...7595
03/21/20264:04:47 AMsell$5.87$0.0075140.0027270.053486782.44
0xc0f...051A
0xb0...45bd