WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.008607
Price
0.054061 WETH
TVL
$53,547.77
MKT CAP
$1.7M
5m
0%
1h
-1.73%
4h
-4.29%
24h
-1.20%
Share
TXNS
46
Buys
18
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.46M
Pooled WETH:
$11.21

ALVA/WETH price stats on Ethereum

As of March 13, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.008607. ALVA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,844.47. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,710,461.45. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $53,547.78. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $53,547.78.

The total transactions of ALVA/WETH is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

ALVA/WETH pool has a trading volume of $2,844.47 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000004061, captured at 4:05 AM UTC.

The price of converting 1 ALVA to USD is $0.008607 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20263:59:47 AMsell$100.38$0.0086070.047360.05406111,661.6
0x6d3...3bA2
0x91...733f
03/13/20263:56:23 AMbuy$42.39$0.0086830.020.0540964,882.35
0xF5c...7eAD
0x22...cd31
03/13/20263:54:47 AMsell$127.03$0.0086460.060040.05408614,692.46
0x816...B548
0xb9...ee54
03/13/20263:34:59 AMbuy$16.72$0.0087150.0079250.054131,918.81
0xae2...aE13
0xb5...fc6f
03/13/20263:34:35 AMsell$98.76$0.0086930.04680.0541211,361.04
0x6d3...3bA2
0xb6...1537
03/13/20263:03:35 AMsell$100.44$0.0087590.047640.05415411,467.15
0x6d3...3bA2
0xa2...b7a5
03/13/20262:43:59 AMsell$22.73$0.0088120.010770.0541762,579.44
0xae2...aE13
0x1d...b6ac
03/13/20262:21:35 AMsell$100.37$0.0089010.047340.05419811,276.94
0x6d3...3bA2
0xa5...d9b0
03/13/20262:14:23 AMbuy$139.29$0.0089530.06560.05421615,556.81
0xFDf...AC85
0xcf...5aa3
03/13/20262:13:47 AMbuy$42.46$0.0088850.020.0541844,779.03
0xF5c...7eAD
0xcf...2403
03/13/20262:13:35 AMsell$100.3$0.0088540.047240.05416911,328.77
0x6d3...3bA2
0xd4...dd99
03/13/20262:01:35 AMbuy$44.31$0.0089270.020870.0542054,964.25
0x497...A452
0x38...1e38
03/13/20261:59:35 AMsell$14.36$0.0088660.0067650.0541741,620.52
0xDf8...b40C
0x3f...3eae
03/13/20261:12:47 AMsell$100.09$0.008930.047010.05419411,207.44
0x6d3...3bA2
0x8b...a503
03/13/20261:02:59 AMbuy$65.22$0.0089720.030720.0542267,269.27
0xB7E...824c
0x8a...92ae
03/13/202612:25:47 AMbuy$42.64$0.0089710.020.0542074,753.89
0xF5c...7eAD
0x35...1220
03/13/202612:25:23 AMsell$84.97$0.0089280.039870.0541899,517.55
0x816...B548
0x1f...228b
03/13/202612:24:35 AMsell$88$0.0089930.041290.0542199,785.65
0x816...B548
0x13...6001
03/12/202611:42:47 PMbuy$41.59$0.0088440.020.0542524,702.57
0xF5c...7eAD
0x82...5b6a
03/12/202611:42:35 PMsell$100.36$0.0088150.048250.05423811,385.71
0x6d3...3bA2
0xe6...d30b