WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.007616
Price
0.053493 WETH
TVL
$50,908.49
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.49%
24h
5.33%
Share
TXNS
29
Buys
15
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.66M
Pooled WETH:
$10.54

ALVA/WETH price stats on Ethereum

As of March 25, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.007616. ALVA price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,188.85. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,513,366.02. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $50,908.50. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $50,908.50.

The total transactions of ALVA/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

ALVA/WETH pool has a trading volume of $3,188.85 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003493, captured at 4:52 PM UTC.

The price of converting 1 ALVA to USD is $0.007616 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20262:24:35 PMbuy$44.81$0.0076160.020550.0534935,884.48
0x9C2...E3f8
0xef...be60
03/25/202612:58:11 PMsell$9.16$0.0075780.004190.0534661,208.67
0x181...4d08
0x86...12b2
03/25/20269:38:11 AMbuy$12.6$0.0076120.0057750.0534871,656.13
0xae2...aE13
0xba...2e62
03/25/20269:37:59 AMsell$100.36$0.0075920.045990.05347913,219.77
0x6d3...3bA2
0x52...8bef
03/25/20269:29:47 AMbuy$28.49$0.0076630.013050.0535113,718
0x497...A452
0x13...ce90
03/25/20269:19:47 AMbuy$125.55$0.0076030.05760.05348816,512.96
0xFDf...AC85
0x5d...f582
03/25/20269:12:59 AMbuy$55.19$0.0075440.025310.0534617,315.37
0x497...A452
0x17...b95a
03/25/20263:54:11 AMbuy$71.66$0.007430.033210.0534439,644.57
0xD8E...9E03
0x9b...2bb7
03/25/20263:52:11 AMsell$165.06$0.0074170.076450.05343522,254.43
0xE64...c894
0xd5...1191
03/24/202610:19:35 PMsell$29.85$0.007450.013870.0534624,006.66
0x159...fdC4
0xef...1fab
03/24/20269:50:11 PMsell$201.81$0.0075030.093940.05349226,895.93
0xCdB...6e1D
0xaa...0015
03/24/20269:45:35 PMbuy$32.79$0.0075970.015260.0535364,316.51
0x4eA...4a8f
0xe5...acdf
03/24/20269:45:35 PMsell$200.88$0.0075990.09350.05353726,433.25
0x6d3...3bA2
0xd0...793d
03/24/20269:40:11 PMbuy$266.47$0.0076130.12410.05354635,000
0xB90...E901
0xaa...cd37
03/24/20268:32:11 PMsell$108.1$0.007510.050390.05350114,392.8
0x8aD...b0d5
0x41...6e8c
03/24/20267:30:35 PMbuy$26.5$0.0074880.012510.0535343,539.68
0x9C2...E3f8
0x4f...892b
03/24/20266:43:11 PMsell$38.91$0.0074490.018360.0535155,223.1
0x0fC...A30b
0x02...d0ff
03/24/20265:46:59 PMbuy$99.94$0.0074280.047450.05352713,454.56
0x762...CC5D
0xb5...c56c
03/24/20265:35:23 PMbuy$75.07$0.0073880.035570.05350110,160.64
0x5C7...f979
0x1d...475b
03/24/20265:27:35 PMbuy$75.1$0.0073590.035520.0534810,204.61
0x5C7...f979
0x8c...b571