WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.003348
Price
0.051374 WETH
TVL
$32,400.57
MKT CAP
$665.3K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
19
Buys
7
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.91M
Pooled WETH:
$6.55

ALVA/WETH price stats on Ethereum

As of October 16, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.003348. ALVA price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,432.63. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $665,252.08. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $32,400.58. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $32,400.58.

The total transactions of ALVA/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

ALVA/WETH pool has a trading volume of $1,432.63 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001374, captured at 9:52 PM UTC.

The price of converting 1 ALVA to USD is $0.003348 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20264:36:23 PMbuy$65.67$0.0033480.026950.05137419,616.42
0x755...b063
0xf6...915b
10/16/20264:36:11 PMsell$145.04$0.0033440.059540.05137343,364
0x097...AFE3
0xb7...7a6f
10/16/20264:33:23 PMbuy$20$0.0033990.0081920.0513925,883.58
0xbb6...6E47
0xe2...80df
10/16/20264:33:11 PMbuy$19.98$0.0033890.008190.0513885,897.41
0xbb6...6E47
0xbd...f513
10/16/20264:32:59 PMbuy$10.84$0.0033830.0044420.0513863,205.06
0x1b8...c4ae
0xb0...ce59
10/16/20264:32:59 PMbuy$20$0.0033770.0081950.0513835,923.82
0xbb6...6E47
0x0f...77fb
10/16/20264:32:47 PMsell$186.53$0.0033910.076430.05138955,000
0x097...AFE3
0x93...5878
10/16/20263:39:23 PMsell$122.92$0.0034620.05030.05141735,498.67
0x8aD...b0d5
0x1e...74e3
10/16/20262:55:23 PMsell$73.96$0.0035290.030060.05143420,952.88
0x477...Ef20
0x64...65d8
10/16/202612:22:47 PMsell$115.29$0.0035850.046670.05145132,156.71
0x755...b063
0xe9...f8da
10/16/202611:54:11 AMsell$10.33$0.003620.0041760.0514622,855.12
0x49a...d50E
0x4a...7161
10/16/202611:53:59 AMsell$19.41$0.0036270.0078430.0514655,352.6
0x3aF...ae94
0x6b...8453
10/16/202611:53:59 AMbuy$495.13$0.0035440.20.051431139,698.56
0xc4E...1973
0x20...75da
10/16/202610:00:59 AMbuy$3.96$0.0033950.0016210.0513881,167.77
0xCfd...c802
0xb2...9935
10/16/20265:37:11 AMsell$1.92$0.0033720.00078680.051379570.26
0xff1...44E9
0x32...7e27
10/16/20265:34:47 AMsell$9.74$0.0033750.0039850.051382,886.29
0xff1...44E9
0x37...b2ce
10/15/20267:15:47 PMsell$98.53$0.0034070.04020.0513928,918.61
0xa77...a632
0xc6...f54b
10/15/20266:08:35 PMsell$1.13$0.0034130.00046380.051399331.57
0x196...eE77
0x4b...1784
10/15/20265:33:23 PMsell$12.16$0.0034230.0049740.05143,552.42
0xc0f...ad7F
0x2e...6186
10/15/20263:58:59 PMbuy$82.23$0.0034210.03370.05140224,030.67
0x66f...6aFb
0x21...5a53