WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.004942
Price
0.052943 WETH
TVL
$33,936.29
MKT CAP
$982.1K
5m
0.76%
1h
1.90%
4h
-1.45%
24h
-4.00%
Share
TXNS
101
Buys
66
Sells
35
Volume
10K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.49M
Pooled WETH:
$9.94

ALVA/WETH price stats on Ethereum

As of June 23, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.004942. ALVA price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $9,532.66. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $982,076.43. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $33,936.30. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $33,936.30.

The total transactions of ALVA/WETH is 101 in the last 24 hours, 66 of which are buy transactions, and 35 are sales transactions.

ALVA/WETH pool has a trading volume of $9,532.66 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000002943, captured at 8:14 AM UTC.

The price of converting 1 ALVA to USD is $0.004942 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:13:35 AMbuy$30.22$0.0049420.0180.0529436,115.76
0xF5c...7eAD
0xad...b431
06/23/20268:12:11 AMbuy$30.25$0.0049290.0180.0529326,137.75
0xF5c...7eAD
0x7d...782e
06/23/20268:11:35 AMsell$30.1$0.0049050.017890.0529156,137.81
0xF5c...7eAD
0xf7...19b3
06/23/20268:11:23 AMbuy$30.25$0.0049280.0180.0529326,137.81
0xF5c...7eAD
0x62...6b22
06/23/20268:02:47 AMbuy$54.52$0.0049080.032410.05291711,107.8
0x754...C024
0xc1...618f
06/23/20267:58:11 AMbuy$33.73$0.0048960.020.0529026,890.3
0xFDf...AC85
0xe4...bbbd
06/23/20267:55:23 AMbuy$40.62$0.0048780.024060.0528898,327.06
0x497...A452
0x63...f83b
06/23/20267:54:59 AMbuy$33.72$0.004850.020.0528776,951.6
0xFDf...AC85
0x40...4cdc
06/23/20267:52:11 AMbuy$30.34$0.0048310.0180.0528666,280.46
0xF5c...7eAD
0x82...1927
06/23/20267:51:11 AMbuy$30.36$0.0048160.0180.0528556,303.34
0xF5c...7eAD
0x26...771f
06/23/20267:28:11 AMsell$38.58$0.0048040.02280.0528398,029.71
0x1CE...8888
0x0c...72c3
06/23/20267:14:47 AMsell$109.32$0.004850.064570.05286522,539.53
0xBC9...b786
0x56...d15c
06/23/20267:01:35 AMsell$40.31$0.0048880.023840.052898,247.73
0xa12...7DA2
0x0f...825d
06/23/20266:30:11 AMbuy$17.98$0.0049050.010670.0529123,666.05
0xAbb...2303
0xf8...d18e
06/23/20264:20:11 AMbuy$17.98$0.0050150.010420.0529053,585.91
0xAbb...2303
0x52...2b40
06/23/20263:03:59 AMsell$8.97$0.0049860.0051960.0528861,800
0x347...1c3E
0xf4...fed1
06/23/20262:41:47 AMbuy$25.94$0.0050180.0150.0529015,169.68
0xFDf...AC85
0xad...7a48
06/23/20262:41:23 AMbuy$30$0.0050040.017340.0528925,996.56
0xB9B...f7ef
0xa6...ebac
06/23/20262:40:23 AMsell$163.63$0.0050110.094590.05289732,652.19
0x1CE...8888
0x6a...7ab9
06/23/20262:18:59 AMbuy$49.92$0.0050750.028860.0529339,837.56
0xF41...A690
0xf1...108b