WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002687
Price
0.051186 WETH
TVL
$27,976.45
MKT CAP
$533.9K
5m
0%
1h
0%
4h
0.20%
24h
1.51%
Share
TXNS
5
Buys
2
Sells
3
Volume
39
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
5.28M
Pooled WETH:
$6.09

ALVA/WETH price stats on Ethereum

As of November 1, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002687. ALVA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.81. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $533,921.36. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $27,976.45. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $27,976.45.

The total transactions of ALVA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ALVA/WETH pool has a trading volume of $38.81 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001186, captured at 6:39 AM UTC.

The price of converting 1 ALVA to USD is $0.002687 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:00:47 AMbuy$9.99$0.0026870.0044150.0511863,720.94
0xbb6...6E47
0xba...5a10
11/01/20263:00:35 AMbuy$9.99$0.0026810.0044160.0511843,727.36
0x920...74F9
0x81...4260
10/31/202612:31:59 PMsell$6.42$0.0026450.0028590.0511772,428.49
0x605...4c1b
0x9f...b157
10/31/20269:58:47 AMsell$10.53$0.0026440.0046960.0511783,983.86
0xe46...e32e
0x72...48a4
10/31/20267:40:47 AMsell$1.85$0.0026470.0008260.05118700
0xC91...A590
0xe3...16bb
10/31/20263:00:35 AMbuy$20.64$0.002660.0092020.0511857,762.8
0xbb6...6E47
0x8e...788e
10/30/202611:41:23 PMbuy$9.99$0.0026520.0044580.0511823,769.77
0xbb6...6E47
0x57...be69
10/30/20269:43:35 PMbuy$19.99$0.002640.0089360.051187,572.19
0xbb6...6E47
0x1f...0e6a
10/30/20268:48:23 PMsell$14.84$0.0026220.0066350.0511725,658.78
0x8eb...755B
0xc1...82bf
10/30/20266:14:47 PMsell$50.79$0.002640.022670.05117819,238.93
0x70e...120B
0xc3...f597
10/30/20266:12:35 PMsell$26.04$0.0026530.011630.0511859,814.91
0xD1b...3866
0xf1...0037
10/30/202612:01:35 PMbuy$10.37$0.0026680.0046410.0511933,888.12
0x920...74F9
0xb0...6e71
10/30/202611:54:59 AMbuy$10.09$0.0026620.0045170.0511913,790.03
0x920...74F9
0x11...661c
10/30/20268:17:35 AMbuy$8.22$0.0026550.0036860.051193,097.27
0x4f5...01a6
0x4f...79a6
10/29/20263:38:47 AMbuy$5.39$0.0027390.0023430.0511891,970.79
0xc0f...e6f8
0xda...1ef0
10/28/20265:30:59 PMsell$79.79$0.0028050.03420.05120228,447.87
0x755...b063
0x55...270b
10/28/20265:30:59 PMsell$83.24$0.0027720.035680.05118830,024.88
0xBC3...7dcF
0x43...000a
10/28/20265:08:23 PMsell$22.68$0.0028230.0097310.0512118,033.27
0xBC3...7dcF
0x09...7828
10/28/20265:07:35 PMsell$20.45$0.0028320.0087740.0512157,221.51
0xbb6...6E47
0xb2...e324
10/28/20265:07:23 PMbuy$40.01$0.0028450.017160.0512214,060.32
0x920...74F9
0xb1...3d29