WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01074
Price
0.056522 WETH
TVL
$49,277.41
MKT CAP
$2.1M
5m
0%
1h
0.62%
4h
0.62%
24h
-4.79%
Share
TXNS
51
Buys
31
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.27M
Pooled WETH:
$15.1

ALVA/WETH price stats on Ethereum

As of June 9, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01074. ALVA price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,082.81. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,134,617.75. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $49,277.41. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $49,277.41.

The total transactions of ALVA/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

ALVA/WETH pool has a trading volume of $6,082.81 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006522, captured at 10:59 PM UTC.

The price of converting 1 ALVA to USD is $0.01074 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:09:47 PMbuy$145.77$0.010740.08850.05652213,568.95
0x30A...dD27
0x01...d3f9
06/09/202610:03:23 PMbuy$10.67$0.010670.0064860.0564861,000
0xC8f...Bc64
0x2f...f436
06/09/20265:34:35 PMsell$216.08$0.010690.13110.05649420,200.12
0xcE6...F3A6
0x0a...e6cf
06/09/20261:07:59 PMbuy$91.28$0.011010.05440.0565628,289.45
0xFDf...AC85
0x51...6369
06/09/20261:06:59 PMbuy$43.77$0.010960.026070.0565323,991.76
0x497...A452
0x09...1e8a
06/09/20261:06:47 PMbuy$38.61$0.010930.0230.0565133,530.89
0xF5c...7eAD
0x35...e7e1
06/09/202612:15:23 PMsell$315.28$0.010980.18760.05653628,713.59
0x483...Cf2C
0xe0...b810
06/09/202611:11:35 AMbuy$40.67$0.011080.024350.0566373,668.77
0x7c1...d8bF
0x23...6d40
06/09/202611:11:23 AMsell$251.09$0.011090.15030.05664522,624.15
0x6d3...3bA2
0xb3...96d0
06/09/20269:33:47 AMbuy$11.25$0.011250.006740.056741,000
0xC8f...Bc64
0x46...3221
06/09/20269:21:35 AMsell$231.83$0.011330.13810.0567520,461.72
0x9D3...428D
0x8b...84a3
06/09/20269:17:11 AMbuy$213.96$0.01140.12750.05679518,763.76
0x2bf...Ea9a
0x6d...393a
06/09/20269:15:35 AMbuy$12.6$0.01130.0075130.0567431,114.17
0x7c1...d8bF
0x03...b24b
06/09/20268:54:47 AMsell$181.99$0.01130.10850.05674116,101.15
0xF9b...Af41
0x46...281a
06/09/20268:46:35 AMbuy$44.02$0.011430.026230.0568133,850.36
0xae2...aE13
0x9a...bf84
06/09/20268:46:11 AMsell$205.73$0.011420.12260.05680918,012.09
0xF9b...Af41
0x4b...efef
06/09/20268:45:11 AMsell$144.86$0.011550.086350.0568912,532.52
0xF9b...Af41
0xbc...edc4
06/09/20268:44:59 AMsell$60.18$0.011690.035870.0569685,147.68
0x27c...2bf2
0x15...dd8e
06/09/20268:44:59 AMbuy$362.86$0.011640.21620.0569431,163.32
0x57E...e9fe
0x91...4fa9
06/09/20268:44:59 AMbuy$59.1$0.011480.035230.0568435,147.68
0x27c...2bf2
0x81...7145