WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.008484
Price
0.053644 WETH
TVL
$52,245.21
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-4.19%
24h
-4.81%
Share
TXNS
20
Buys
13
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.15M
Pooled WETH:
$10.95

ALVA/WETH price stats on Ethereum

As of April 26, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.008484. ALVA price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,479.68. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,685,786.31. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $52,245.21. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $52,245.21.

The total transactions of ALVA/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ALVA/WETH pool has a trading volume of $2,479.68 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003644, captured at 7:59 AM UTC.

The price of converting 1 ALVA to USD is $0.008484 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20265:13:35 AMbuy$21.74$0.0084840.0093380.0536442,562.54
0x000...C5a7
0x8d...6e89
04/26/20265:13:35 AMsell$201.02$0.0084810.086340.05364323,699.84
0x6d3...3bA2
0x05...f056
04/26/20263:55:59 AMbuy$18$0.0085190.0077910.0536862,113.51
0xAbb...2303
0xc4...5fc2
04/26/20263:28:47 AMbuy$37.57$0.0085210.016220.053684,409.03
0x497...A452
0x0f...1ce7
04/26/20263:27:59 AMbuy$22.4$0.0085060.0096750.0536732,634.19
0x3aF...ae94
0xfc...5b42
04/26/20263:27:59 AMbuy$69.47$0.0084810.030.0536628,191.69
0xF5c...7eAD
0x8a...09b0
04/26/20263:27:47 AMbuy$1.8$0.008460.00077960.053653213.37
0x8D5...dBAb
0xe8...aed6
04/26/20263:27:47 AMsell$412.73$0.0085210.17820.0536848,434.58
0x150...739A
0x81...c43d
04/26/20262:43:59 AMbuy$69.5$0.0086720.030.0537438,014.15
0xF5c...7eAD
0x8c...fd4c
04/26/20262:43:47 AMbuy$62.93$0.0086380.027150.0537277,286.06
0x497...A452
0xca...7d99
04/26/20262:01:47 AMbuy$99.96$0.0085860.043170.05370811,642.17
0x315...9EbA
0x40...c5d6
04/26/20262:01:35 AMsell$522.02$0.0086480.22540.05373560,356.7
0xB47...c1c9
0x9f...ebd3
04/26/20261:59:23 AMsell$218.99$0.0088540.094590.05382424,732
0x62a...8c67
0x0f...f110
04/26/202612:51:35 AMsell$56.71$0.0089420.024460.0538586,341.93
0x6d3...3bA2
0xbf...6812
04/26/202612:33:47 AMsell$155.55$0.0089960.067150.05388317,290.3
0x6d3...3bA2
0xee...b3c8
04/25/20269:53:59 PMsell$69.07$0.0090590.029820.0539117,624.75
0xF5c...7eAD
0x83...881e
04/25/20269:53:47 PMbuy$69.49$0.0091130.030.0539347,624.75
0xF5c...7eAD
0xd5...5a07
04/25/20266:42:59 PMbuy$261.64$0.0090090.1130.05389429,040.81
0xB1E...36C8
0x11...f592
04/25/202610:05:11 AMbuy$64$0.0089390.027590.0538547,159.62
0x6B7...2945
0x3a...f214
04/25/202610:01:59 AMbuy$44.99$0.0089130.019390.0538415,048.53
0xAbb...2303
0xa0...d8f6