- WhatToFarm
- Ethereum
- Uniswap V3
- ALVA-WETH LPs
Info about ALVA-WETH pair
- Pooled ALVA:
- 2.5M
- Pooled WETH:
- $27.43
ALVA/WETH price stats on Ethereum
As of January 17, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.03644. ALVA price is up 16.94% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $170,797.85. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $7,241,609.85. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $182,430.69. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $182,430.69.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 366 in the last 24 hours, 166 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $170,797.85 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.00001094, captured at 7:11 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03644 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:52:11 PM | sell | $54.34 | $0.03644 | 0.01631 | 0.00001094 | 1,491.35 | 0x76...68f2 | |
| 01/17/2026 | 5:37:11 PM | sell | $183 | $0.03631 | 0.05528 | 0.00001097 | 5,039.02 | 0xcb...4381 | |
| 01/17/2026 | 5:31:23 PM | sell | $15.92 | $0.0364 | 0.004809 | 0.00001099 | 437.39 | 0x19...51d9 | |
| 01/17/2026 | 5:31:11 PM | buy | $276.82 | $0.03651 | 0.08361 | 0.00001102 | 7,581.01 | 0x5e...788b | |
| 01/17/2026 | 5:07:35 PM | buy | $99.78 | $0.03637 | 0.03013 | 0.00001098 | 2,743.72 | 0xa7...0167 | |
| 01/17/2026 | 5:00:23 PM | sell | $47.21 | $0.03612 | 0.01425 | 0.00001091 | 1,306.75 | 0x8e...527c | |
| 01/17/2026 | 5:00:11 PM | buy | $338.32 | $0.03624 | 0.1021 | 0.00001094 | 9,335.5 | 0xaf...c1ea | |
| 01/17/2026 | 4:33:23 PM | sell | $182.21 | $0.03599 | 0.05497 | 0.00001086 | 5,061.82 | 0x7a...0ee8 | |
| 01/17/2026 | 4:30:35 PM | buy | $832.01 | $0.03597 | 0.251 | 0.00001085 | 23,125.33 | 0x2f...19ce | |
| 01/17/2026 | 4:06:11 PM | sell | $38.37 | $0.03568 | 0.0115 | 0.0000107 | 1,075.16 | 0x3e...30ed | |
| 01/17/2026 | 4:05:59 PM | buy | $825.14 | $0.03562 | 0.2475 | 0.00001068 | 23,164.2 | 0xe8...39ae | |
| 01/17/2026 | 2:30:35 PM | sell | $301.08 | $0.03496 | 0.09098 | 0.00001056 | 8,611.54 | 0xb3...3492 | |
| 01/17/2026 | 2:25:11 PM | sell | $134.73 | $0.0349 | 0.04095 | 0.00001061 | 3,859.55 | 0x01...cf08 | |
| 01/17/2026 | 2:23:23 PM | sell | $182.65 | $0.03523 | 0.05519 | 0.00001064 | 5,184.14 | 0xd2...fe1f | |
| 01/17/2026 | 2:22:11 PM | sell | $35.41 | $0.03531 | 0.0107 | 0.00001067 | 1,002.91 | 0xf1...a1df | |
| 01/17/2026 | 2:19:59 PM | sell | $186.76 | $0.03518 | 0.05677 | 0.00001069 | 5,308.87 | 0x3b...8c40 | |
| 01/17/2026 | 2:14:47 PM | sell | $135.12 | $0.03546 | 0.04088 | 0.00001072 | 3,810.28 | 0xbb...d999 | |
| 01/17/2026 | 2:07:11 PM | sell | $160.14 | $0.03576 | 0.04845 | 0.00001082 | 4,477.28 | 0x7d...8ad0 | |
| 01/17/2026 | 2:07:11 PM | sell | $277.95 | $0.0356 | 0.08409 | 0.00001077 | 7,805.43 | 0x2f...dc59 | |
| 01/17/2026 | 2:04:23 PM | sell | $177.36 | $0.03588 | 0.05366 | 0.00001085 | 4,942.1 | 0xe0...9a1e |