WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002739
Price
0.051189 WETH
TVL
$28,489.79
MKT CAP
$544.3K
5m
0%
1h
0%
4h
0%
24h
-5.60%
Share
TXNS
23
Buys
13
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
5.27M
Pooled WETH:
$6.09

ALVA/WETH price stats on Ethereum

As of October 29, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002739. ALVA price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,136.72. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $544,290.30. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $28,489.80. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $28,489.80.

The total transactions of ALVA/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ALVA/WETH pool has a trading volume of $1,136.72 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001189, captured at 5:06 AM UTC.

The price of converting 1 ALVA to USD is $0.002739 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:38:47 AMbuy$5.39$0.0027390.0023430.0511891,970.79
0xc0f...e6f8
0xda...1ef0
10/28/20265:30:59 PMsell$79.79$0.0028050.03420.05120228,447.87
0x755...b063
0x55...270b
10/28/20265:30:59 PMsell$83.24$0.0027720.035680.05118830,024.88
0xBC3...7dcF
0x43...000a
10/28/20265:08:23 PMsell$22.68$0.0028230.0097310.0512118,033.27
0xBC3...7dcF
0x09...7828
10/28/20265:07:35 PMsell$20.45$0.0028320.0087740.0512157,221.51
0xbb6...6E47
0xb2...e324
10/28/20265:07:23 PMbuy$40.01$0.0028450.017160.0512214,060.32
0x920...74F9
0xb1...3d29
10/28/20265:06:59 PMsell$10.29$0.0028220.0044150.051213,646.45
0x920...74F9
0x6d...26b7
10/28/20265:05:47 PMsell$132.41$0.0028520.056770.05122346,421.08
0x045...DEF1
0xd2...e314
10/28/20265:02:35 PMbuy$18.59$0.0028830.0080.051246,449.25
0x916...e2E4
0xf8...9fa2
10/28/20264:45:23 PMbuy$25.18$0.0028780.010810.0512368,748.87
0x920...74F9
0xce...5d24
10/28/20264:45:11 PMbuy$46.55$0.0028630.020.0512316,255.09
0xF5c...7eAD
0xf8...01ad
10/28/20264:44:59 PMbuy$50.31$0.0028440.021610.05122117,688.77
0x920...74F9
0x17...5a8e
10/28/20264:44:47 PMbuy$46.55$0.0028240.020.05121316,479.94
0xF5c...7eAD
0x4e...fdcc
10/28/20264:44:35 PMbuy$20$0.0028110.0085920.0512077,113.55
0xbb6...6E47
0xb9...3381
10/28/20264:43:47 PMbuy$46.57$0.0027990.020.05120216,637.14
0xF5c...7eAD
0x84...d25c
10/28/20263:54:59 PMbuy$46.59$0.0027820.020.05119416,748.44
0xF5c...7eAD
0x01...fc50
10/28/20262:58:47 PMbuy$20$0.0027680.0085870.0511887,226.05
0xbb6...6E47
0x12...b1ac
10/28/20262:58:35 PMbuy$19.99$0.0027590.0085860.0511857,246
0xbb6...6E47
0x81...c5ab
10/28/20262:58:11 PMsell$166.37$0.0027720.071420.0511960,000
0x097...AFE3
0xa9...e342
10/28/20262:55:59 PMsell$170.28$0.0028380.073150.05121960,000
0x097...AFE3
0xeb...de9f