WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.004604
Price
0.05187 WETH
TVL
$39,433.23
MKT CAP
$914.9K
5m
0%
1h
6.51%
4h
3.13%
24h
-13.11%
Share
TXNS
130
Buys
87
Sells
43
Volume
10K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.38M
Pooled WETH:
$7.82

ALVA/WETH price stats on Ethereum

As of August 25, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.004604. ALVA price is down -13.11% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,798.32. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $914,934.32. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $39,433.24. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $39,433.24.

The total transactions of ALVA/WETH is 130 in the last 24 hours, 87 of which are buy transactions, and 43 are sales transactions.

ALVA/WETH pool has a trading volume of $9,798.32 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00000187, captured at 8:31 PM UTC.

The price of converting 1 ALVA to USD is $0.004604 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:00:59 PMsell$100.58$0.0046040.040850.0518721,844.56
0x6d3...3bA2
0xd1...cdee
08/25/20267:52:47 PMsell$1.14$0.0046290.00046640.05188248.08
0x196...eE77
0xc0...fea5
08/25/20267:52:35 PMsell$14.2$0.0046350.0057710.0518833,064.27
0x4d1...Be30
0x77...7c02
08/25/20267:52:35 PMsell$10.17$0.0046290.0041340.0518812,197.89
0xaE6...688E
0xec...8694
08/25/20267:52:23 PMbuy$296.97$0.0045960.12060.05186764,607
0xa77...a632
0xa7...2173
08/25/20267:42:59 PMbuy$197.54$0.0044690.080410.05181944,200.22
0x18D...8e25
0xd0...4f3f
08/25/20267:42:59 PMbuy$9.99$0.0045170.0040690.0518382,213.19
0xaE6...688E
0xd0...71c1
08/25/20267:42:11 PMbuy$38.01$0.004420.015450.0517978,599.38
0xaE6...688E
0x74...4d17
08/25/20267:41:59 PMbuy$41.98$0.00440.017070.0517899,540.76
0xaE6...688E
0x51...150a
08/25/20267:25:47 PMsell$79.12$0.0043970.032070.05178217,994.52
0x6d3...3bA2
0xbf...3ab1
08/25/20267:24:59 PMsell$248.27$0.0044740.10050.05181255,483.56
0x29F...1f77
0xe7...b6f1
08/25/20267:24:47 PMbuy$270.13$0.0044970.10940.05182160,061.8
0x98E...4535
0x4b...57b1
08/25/20267:18:11 PMbuy$243$0.0043790.098440.05177455,483.56
0x400...9468
0xe3...e9fe
08/25/20267:15:59 PMbuy$1.27$0.0043230.00051850.051751295.96
0x196...eE77
0x89...d8f5
08/25/20267:15:47 PMbuy$12.95$0.0043110.0052480.0517463,004.44
0x4d1...Be30
0x15...0bc5
08/25/20267:15:47 PMbuy$20.93$0.0043190.0084790.0517494,845.9
0xaE6...688E
0xba...71d0
08/25/20267:15:35 PMsell$261.1$0.0043410.10570.05175860,143.24
0x5C7...5552
0x4f...9598
08/25/20265:34:47 PMsell$79.85$0.0044150.032380.0517918,084.86
0x052...DEF1
0xf5...004c
08/25/20264:28:11 PMbuy$10$0.0044670.0040470.0518072,238.69
0xaE6...688E
0x59...fd21
08/25/20264:03:47 PMsell$24.35$0.0044640.0098110.0517985,455.79
0x2F6...66a1
0x37...6c42