- WhatToFarm
- Ethereum
- Uniswap V3
- ALVA-WETH LPs
Info about ALVA-WETH pair
- Pooled ALVA:
- 2.38M
- Pooled WETH:
- $28.35
ALVA/WETH price stats on Ethereum
As of December 15, 2025, the current price of ALVA token on DEX Uniswap V3 is $0.03864. ALVA price is down -14.43% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $31,517.98. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $7,682,641.41. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $180,499.58. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $180,499.58.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 125 in the last 24 hours, 54 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $31,517.98 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.00001237, captured at 7:57 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03864 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:55:47 AM | buy | $99.9 | $0.03864 | 0.03198 | 0.00001237 | 2,585.44 | 0x97...c2ea | |
| 12/15/2025 | 7:54:47 AM | buy | $163.96 | $0.03854 | 0.0525 | 0.00001234 | 4,253.43 | 0x8a...2423 | |
| 12/15/2025 | 7:53:35 AM | buy | $197.83 | $0.03842 | 0.06334 | 0.0000123 | 5,148.53 | 0xdd...fb2e | |
| 12/15/2025 | 7:53:11 AM | buy | $386.37 | $0.03826 | 0.1237 | 0.00001225 | 10,098.18 | 0xb0...2a5f | |
| 12/15/2025 | 7:53:11 AM | buy | $332.59 | $0.03839 | 0.1064 | 0.00001229 | 8,662.38 | 0x87...db03 | |
| 12/15/2025 | 7:53:11 AM | sell | $54.8 | $0.03814 | 0.01754 | 0.00001221 | 1,436.7 | 0x2f...6930 | |
| 12/15/2025 | 7:52:59 AM | buy | $9.96 | $0.03811 | 0.00319 | 0.0000122 | 261.43 | 0xe3...4fcf | |
| 12/15/2025 | 7:52:47 AM | sell | $66.5 | $0.03791 | 0.02129 | 0.00001213 | 1,754.26 | 0x58...e2f5 | |
| 12/15/2025 | 7:51:47 AM | buy | $100 | $0.03812 | 0.03201 | 0.0000122 | 2,622.96 | 0xc6...3012 | |
| 12/15/2025 | 7:36:23 AM | buy | $301.22 | $0.03818 | 0.09585 | 0.00001215 | 7,888.82 | 0x55...8269 | |
| 12/15/2025 | 7:01:59 AM | sell | $137.68 | $0.03766 | 0.04406 | 0.00001205 | 3,655.16 | 0xc8...f37f | |
| 12/15/2025 | 6:41:23 AM | sell | $299.18 | $0.03767 | 0.09621 | 0.00001211 | 7,940.59 | 0xaa...990b | |
| 12/15/2025 | 6:04:23 AM | sell | $26.58 | $0.03798 | 0.008511 | 0.00001215 | 700 | 0xa4...adf1 | |
| 12/15/2025 | 5:57:23 AM | buy | $279.55 | $0.03789 | 0.09 | 0.00001219 | 7,377.14 | 0x40...7865 | |
| 12/15/2025 | 5:45:23 AM | sell | $200.53 | $0.03787 | 0.06414 | 0.00001211 | 5,294.05 | 0x0a...0717 | |
| 12/15/2025 | 5:28:23 AM | sell | $175.67 | $0.03804 | 0.05618 | 0.00001216 | 4,617 | 0x2d...dc0f | |
| 12/15/2025 | 5:27:23 AM | sell | $164.21 | $0.0382 | 0.05252 | 0.00001221 | 4,298.86 | 0xa6...a192 | |
| 12/15/2025 | 5:26:35 AM | buy | $209.72 | $0.03841 | 0.06707 | 0.00001228 | 5,460 | 0x2b...9078 | |
| 12/15/2025 | 5:26:35 AM | sell | $189.86 | $0.03817 | 0.06072 | 0.0000122 | 4,974 | 0x5d...b0cc | |
| 12/15/2025 | 5:24:23 AM | sell | $99.36 | $0.03807 | 0.03197 | 0.00001225 | 2,610.03 | 0x85...48de |