WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01219
Price
0.056353 WETH
TVL
$62,369.69
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-7.40%
Share
TXNS
80
Buys
47
Sells
33
Volume
10K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.85M
Pooled WETH:
$14.4

ALVA/WETH price stats on Ethereum

As of February 28, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01219. ALVA price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,005.74. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,422,802.38. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $62,369.70. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $62,369.70.

The total transactions of ALVA/WETH is 80 in the last 24 hours, 47 of which are buy transactions, and 33 are sales transactions.

ALVA/WETH pool has a trading volume of $10,005.74 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000006353, captured at 6:05 AM UTC.

The price of converting 1 ALVA to USD is $0.01219 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20265:57:47 AMbuy$6.99$0.012190.0036460.056353573.97
0xAbb...2303
0x78...c415
02/28/20261:18:23 AMbuy$14.86$0.012260.0076950.0563491,212
0xD1b...3866
0x63...821c
02/28/202612:24:23 AMsell$60.13$0.012190.031170.056324,932.04
0x505...8d2C
0x75...0dd7
02/28/202612:19:11 AMsell$119.42$0.012270.061820.0563549,730.37
0xFDf...AC85
0x7e...195a
02/28/202612:03:23 AMsell$120.99$0.012340.062730.0563999,802.98
0xFDf...AC85
0xbc...fdf0
02/27/202611:52:59 PMsell$143.98$0.012460.074520.0564511,553.99
0xD47...922F
0x97...1aa3
02/27/202611:50:11 PMbuy$1,012.52$0.01220.52460.05632282,986.45
0xC4b...425b
0xd8...8233
02/27/20268:15:23 PMbuy$34.21$0.011790.017760.0561272,899.24
0x702...46A1
0x22...beaa
02/27/20268:15:23 PMsell$139.01$0.011760.072190.0561111,814.62
0xF9b...Af41
0xff...7aac
02/27/20268:15:11 PMbuy$31.91$0.011870.016570.0561672,687.07
0xae2...aE13
0x54...b15e
02/27/20268:14:59 PMsell$146.88$0.011910.076250.05618412,329.8
0xF9b...Af41
0x86...ef62
02/27/20268:14:59 PMsell$86.97$0.011820.045140.056147,352.49
0xcC7...DD0d
0x4c...61c8
02/27/20268:13:35 PMbuy$128.61$0.011980.066790.05622510,729.61
0xD47...922F
0x51...90c4
02/27/20268:11:35 PMbuy$286.29$0.011850.14880.05616424,144.64
0xF9b...Af41
0xa3...ab29
02/27/20268:11:35 PMsell$46.66$0.011870.024250.0561723,930.29
0xc77...8dFa
0x96...daae
02/27/20268:11:23 PMbuy$142.58$0.011930.07410.05620311,945.45
0x1eB...328A
0x22...010c
02/27/20268:11:23 PMbuy$387.07$0.011790.20110.0561332,812.76
0xae2...aE13
0xb6...48f8
02/27/20268:11:23 PMsell$245.74$0.011770.12770.0561220,867.99
0xae2...aE13
0x61...d32a
02/27/20268:11:11 PMbuy$105.14$0.011610.054670.0560399,052.38
0x1a5...98fA
0x30...6bf8
02/27/20267:11:47 PMsell$111.58$0.011490.058270.0560049,704.76
0xF9b...Af41
0x0f...0db7