WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01667
Price
0.057872 WETH
TVL
$78,521.64
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.44%
24h
-4.28%
Share
TXNS
109
Buys
52
Sells
57
Volume
19K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.57M
Pooled WETH:
$16.82

ALVA/WETH price stats on Ethereum

As of February 4, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01667. ALVA price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $18,781.68. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $3,313,348.15. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $78,521.65. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $78,521.65.

The total transactions of ALVA/WETH is 109 in the last 24 hours, 52 of which are buy transactions, and 57 are sales transactions.

ALVA/WETH pool has a trading volume of $18,781.68 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000007872, captured at 5:49 PM UTC.

The price of converting 1 ALVA to USD is $0.01667 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:44:23 PMsell$39.1$0.016670.018460.0578722,345.32
0x620...a4A1
0x00...431f
02/04/20264:22:23 PMbuy$92.08$0.016720.043570.0579115,507.39
0xD47...922F
0xa3...9781
02/04/20264:17:11 PMbuy$173.27$0.016730.081470.0578710,351.58
0xF9b...Af41
0x01...9434
02/04/20263:36:35 PMsell$53.13$0.016730.024780.0578043,175.68
0x7a7...3606
0x5a...d88e
02/04/20263:36:23 PMbuy$257.92$0.016760.12030.0578215,384.14
0xF9b...Af41
0x10...40ac
02/04/20262:21:35 PMsell$56.64$0.016970.025830.0577433,336.47
0x000...C5a7
0x6f...bbbc
02/04/20261:55:11 PMsell$113.7$0.017180.051390.0577686,615.55
0xF9b...Af41
0x87...a5a6
02/04/20261:54:59 PMbuy$62.58$0.01730.028280.0578223,615.73
0xae2...aE13
0x18...a9c4
02/04/20261:54:47 PMsell$304.63$0.017280.13760.05781117,625.95
0xF9b...Af41
0x0c...ea93
02/04/20261:54:35 PMsell$449.35$0.017470.2030.05789825,712.85
0xF9b...Af41
0xcc...e025
02/04/20261:54:35 PMbuy$82.96$0.017460.037490.0578914,751.4
0x933...8fb0
0x52...75d3
02/04/20261:52:35 PMsell$227.09$0.017660.10280.05799912,856.04
0xFDf...AC85
0x46...ebf3
02/04/20261:52:11 PMbuy$200.67$0.017830.090870.05807711,250.49
0xD47...922F
0xa3...9519
02/04/20261:52:11 PMbuy$184.37$0.017770.083490.05804910,372.69
0xae2...aE13
0x88...b33b
02/04/20261:51:47 PMbuy$200.02$0.017640.090580.05799111,334.36
0x816...B548
0xc5...89ca
02/04/20261:50:59 PMsell$154.71$0.017520.070060.0579378,827
0xae2...aE13
0xe1...61ce
02/04/20261:50:59 PMsell$136.68$0.017620.061890.057987,755.77
0xae2...aE13
0xe1...61ce
02/04/20261:50:59 PMbuy$133.43$0.01720.060420.0577917,755.77
0xae2...aE13
0x56...b3b7
02/04/20261:50:59 PMbuy$800.02$0.01750.36220.05792945,690.03
0xE01...4855
0x23...cf6a
02/04/20261:50:11 PMbuy$100.26$0.017120.04540.0577575,853.6
0xe4E...C37b
0x93...a8b8