WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.002787
Price
0.05121 WETH
TVL
$28,731.72
MKT CAP
$553.9K
5m
0%
1h
0.10%
4h
0.10%
24h
-2.24%
Share
TXNS
4
Buys
3
Sells
1
Volume
57
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
5.22M
Pooled WETH:
$6.15

ALVA/WETH price stats on Ethereum

As of October 26, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.002787. ALVA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $56.87. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $553,899.89. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $28,731.73. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $28,731.73.

The total transactions of ALVA/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ALVA/WETH pool has a trading volume of $56.87 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00000121, captured at 3:20 AM UTC.

The price of converting 1 ALVA to USD is $0.002787 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:00:47 AMbuy$19.99$0.0027870.0086840.051217,172.71
0xbb6...6E47
0x46...8de2
10/26/20262:21:11 AMbuy$5.87$0.0027840.0025480.0512082,108.99
0xF4d...0384
0x02...9942
10/25/20269:56:59 PMsell$6.02$0.00280.0025820.0512012,150
0x720...7db9
0x7e...b41d
10/25/20263:00:35 AMbuy$24.98$0.0028510.010570.0512068,760.48
0x49a...d50E
0x52...61df
10/24/20269:20:23 AMbuy$5.57$0.0028420.002360.0512041,960.21
0xC0F...77c3
0xb1...69ed
10/24/20266:29:59 AMbuy$10$0.0028590.0042070.0512033,497.8
0xbb6...6E47
0x65...e374
10/24/20266:29:47 AMbuy$19.99$0.0028520.0084150.05127,010.1
0xbb6...6E47
0xab...c36a
10/24/20266:29:35 AMsell$97.59$0.002850.041070.05119934,236.2
0x8aD...b0d5
0xb7...45a6
10/24/20262:54:59 AMsell$1.38$0.0028760.00058320.051208482.79
0xE3A...6025
0x1c...c487
10/24/20262:00:23 AMbuy$12.97$0.0028890.0054540.0512144,491.11
0xbb6...6E47
0xc6...df29
10/23/20269:05:47 PMbuy$19.99$0.002910.0083250.0512116,870.75
0xbb6...6E47
0x71...8f57
10/23/20268:46:23 PMbuy$8.74$0.0028970.0036450.0512073,018.86
0x3aF...ae94
0x19...b07d
10/23/20268:46:23 PMbuy$9.99$0.0029010.0041660.0512093,445.79
0xbb6...6E47
0x9d...e4fa
10/23/20268:46:11 PMsell$145.38$0.0029070.060580.05121150,000
0x097...AFE3
0x2c...b775
10/23/20268:45:11 PMsell$10.28$0.0029390.0042860.0512243,500
0x9D1...EE18
0x0e...d12a
10/23/20267:48:23 PMsell$30.29$0.0029410.012650.05122810,300.02
0xD1b...3866
0x84...3e12
10/23/20266:32:59 PMsell$59.72$0.0029680.024860.05123520,117.36
0xE99...8CE2
0x8f...6a49
10/23/20263:52:35 PMbuy$7.58$0.0029970.0031570.0512472,530.85
0x0fC...A30b
0x2a...a8a5
10/23/20266:30:35 AMsell$0.9429$0.0029790.00039230.051239316.51
0xe72...6Bd9
0x98...00e0
10/23/20264:37:59 AMbuy$47.96$0.0029810.020.05124316,087.55
0x087...040F
0x45...7e7c