WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.003415
Price
0.051379 WETH
TVL
$32,980.45
MKT CAP
$678.6K
5m
0%
1h
-0.23%
4h
-4.99%
24h
9.32%
Share
TXNS
14
Buys
5
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
4.89M
Pooled WETH:
$6.56

ALVA/WETH price stats on Ethereum

As of October 9, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.003415. ALVA price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,973.47. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $678,641.96. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $32,980.45. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $32,980.45.

The total transactions of ALVA/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

ALVA/WETH pool has a trading volume of $1,973.47 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001379, captured at 9:07 PM UTC.

The price of converting 1 ALVA to USD is $0.003415 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:29:11 PMsell$1.22$0.0034150.00049650.051379360.06
0x004...Bf1c
0xce...cdd9
10/09/20267:58:47 PMsell$39.88$0.0034230.016110.05138211,652.01
0x20f...F0CD
0x21...2556
10/09/20265:46:59 PMsell$34.06$0.0034490.013710.0513899,874.58
0xF2C...0515
0x7b...07ad
10/09/20265:03:47 PMsell$264.8$0.003520.10640.05141475,219.56
0x755...b063
0x82...ecb0
10/09/20264:39:47 PMsell$79.94$0.0035940.032140.05144522,239.35
0x394...83D3
0x7c...2be4
10/09/20264:26:59 PMsell$52.05$0.0036250.020910.05145614,357.76
0x49a...d50E
0x9e...f5b7
10/09/20264:26:47 PMsell$43.74$0.0036450.017580.05146511,999.8
0x6e2...88cd
0xb5...8227
10/09/20264:26:47 PMbuy$887.49$0.003480.35670.051399255,006.34
0xc62...39C0
0x64...dc4e
10/09/20264:20:59 PMbuy$99.04$0.003280.039730.05131530,197.1
0xc62...39C0
0xd2...b6d9
10/09/20263:45:47 AMsell$10.54$0.0032190.0042330.0512923,275.74
0xC0f...237e
0xfb...5be0
10/09/20263:09:35 AMbuy$132.97$0.0032070.053470.05128941,454.78
0xE64...c894
0xb5...406c
10/08/202611:21:47 PMsell$121.41$0.0031730.049020.05128138,264.39
0x755...b063
0x6e...0507
10/08/202610:57:35 PMbuy$204.61$0.0031620.082930.05128164,697.09
0x3ba...b6b4
0x21...fb17
10/08/20269:07:11 PMbuy$1.63$0.0031240.00066110.051264522.7
0x004...Bf1c
0x45...3fe0
10/08/20264:57:47 PMsell$109.38$0.0032780.045240.05135633,360.1
0x979...7815
0xe3...55d7
10/08/20264:55:47 PMbuy$51.2$0.0033140.021150.05136915,447.51
0x49a...d50E
0xe8...e348
10/08/20264:55:35 PMbuy$163.29$0.0032690.067450.0513549,940.68
0x755...b063
0xab...3720
10/08/20264:55:35 PMbuy$41.15$0.0032260.0170.05133212,754.15
0xF5c...7eAD
0x26...d7b2
10/08/20264:55:23 PMsell$608.86$0.0033260.25150.051374183,046.78
0x106...34B1
0x64...efdd
10/08/20263:25:59 PMsell$82.02$0.0035440.033240.05143623,145.76
0xf61...21c6
0xce...4098