WhatToFarm
/
12 Swap

Info about ALVA-WETH pair

Price USD
$0.03644
Price
0.00001094 WETH
TVL
$182,430.68
MKT CAP
$7.2M
5m
0%
1h
0%
4h
7.66%
24h
16.94%
Share
TXNS
366
Buys
166
Sells
200
Volume
171K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.5M
Pooled WETH:
$27.43

ALVA/WETH price stats on Ethereum

As of January 17, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.03644. ALVA price is up 16.94% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $170,797.85. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $7,241,609.85. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $182,430.69. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $182,430.69.

The total transactions of ALVA/WETH is 366 in the last 24 hours, 166 of which are buy transactions, and 200 are sales transactions.

ALVA/WETH pool has a trading volume of $170,797.85 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.00001094, captured at 7:11 PM UTC.

The price of converting 1 ALVA to USD is $0.03644 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20265:52:11 PMsell$54.34$0.036440.016310.000010941,491.350x76...68f2
01/17/20265:37:11 PMsell$183$0.036310.055280.000010975,039.020xcb...4381
01/17/20265:31:23 PMsell$15.92$0.03640.0048090.00001099437.390x19...51d9
01/17/20265:31:11 PMbuy$276.82$0.036510.083610.000011027,581.010x5e...788b
01/17/20265:07:35 PMbuy$99.78$0.036370.030130.000010982,743.720xa7...0167
01/17/20265:00:23 PMsell$47.21$0.036120.014250.000010911,306.750x8e...527c
01/17/20265:00:11 PMbuy$338.32$0.036240.10210.000010949,335.50xaf...c1ea
01/17/20264:33:23 PMsell$182.21$0.035990.054970.000010865,061.820x7a...0ee8
01/17/20264:30:35 PMbuy$832.01$0.035970.2510.0000108523,125.330x2f...19ce
01/17/20264:06:11 PMsell$38.37$0.035680.01150.00001071,075.160x3e...30ed
01/17/20264:05:59 PMbuy$825.14$0.035620.24750.0000106823,164.20xe8...39ae
01/17/20262:30:35 PMsell$301.08$0.034960.090980.000010568,611.540xb3...3492
01/17/20262:25:11 PMsell$134.73$0.03490.040950.000010613,859.550x01...cf08
01/17/20262:23:23 PMsell$182.65$0.035230.055190.000010645,184.140xd2...fe1f
01/17/20262:22:11 PMsell$35.41$0.035310.01070.000010671,002.910xf1...a1df
01/17/20262:19:59 PMsell$186.76$0.035180.056770.000010695,308.870x3b...8c40
01/17/20262:14:47 PMsell$135.12$0.035460.040880.000010723,810.280xbb...d999
01/17/20262:07:11 PMsell$160.14$0.035760.048450.000010824,477.280x7d...8ad0
01/17/20262:07:11 PMsell$277.95$0.03560.084090.000010777,805.430x2f...dc59
01/17/20262:04:23 PMsell$177.36$0.035880.053660.000010854,942.10xe0...9a1e