WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.006847
Price
0.053328 WETH
TVL
$46,467.5
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.27%
24h
3.10%
Share
TXNS
33
Buys
19
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.71M
Pooled WETH:
$10.22

ALVA/WETH price stats on Ethereum

As of April 4, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.006847. ALVA price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,700.24. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,360,718.58. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $46,467.50. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $46,467.50.

The total transactions of ALVA/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

ALVA/WETH pool has a trading volume of $1,700.24 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003328, captured at 9:02 PM UTC.

The price of converting 1 ALVA to USD is $0.006847 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20265:59:11 PMbuy$24.99$0.0068470.012150.0533283,650.68
0xAbb...2303
0xc0...122c
04/04/20265:58:59 PMsell$104.62$0.0068320.050860.05332115,314.17
0xdCe...5A76
0x6c...34d6
04/04/20264:44:35 PMsell$3.11$0.0068770.0015090.053337452.22
0x85c...5d4c
0x96...ac7a
04/04/20264:20:47 PMbuy$24.99$0.006890.012160.0533543,627.73
0xAbb...2303
0x19...67ae
04/04/20264:08:59 PMbuy$9.47$0.0068830.0046080.0533491,375.83
0x6B9...F0bc
0x9b...bb1b
04/04/20263:50:23 PMbuy$17.99$0.0068720.008760.0533452,619.03
0xAbb...2303
0xbb...588b
04/04/20263:43:59 PMbuy$13.99$0.006860.0068140.053342,040.26
0xAbb...2303
0xb2...fa2b
04/04/20262:40:35 PMbuy$35$0.0068280.017080.0533325,125.71
0xAbb...2303
0x23...f98b
04/04/20262:25:59 PMbuy$91.96$0.0067990.04480.05331213,524.1
0xFDf...AC85
0xa9...c6d6
04/04/20262:19:47 PMbuy$26.68$0.0067620.0130.0532943,946.32
0xF5c...7eAD
0x7c...7e67
04/04/20262:19:23 PMbuy$49.99$0.0067390.024350.0532827,418.23
0xB9B...f7ef
0x0c...15a1
04/04/20261:33:23 PMbuy$9.99$0.0067130.0048760.0532741,489.39
0xAbb...2303
0xa8...c3d0
04/04/202612:25:47 PMbuy$14.01$0.0067130.0068270.0532712,087.31
0xAbb...2303
0x6a...0169
04/04/202611:46:11 AMbuy$16.87$0.0067030.0082220.0532662,516.79
0x0fC...A30b
0xfe...f33d
04/04/202611:23:35 AMbuy$17.03$0.0066990.0082940.0532622,542.44
0x0fC...A30b
0xec...a7a2
04/04/202611:22:59 AMsell$28.27$0.0066580.013770.0532444,247.4
0x0fC...A30b
0xcb...ab16
04/04/20266:45:47 AMsell$122.77$0.0067070.059770.05326518,305.03
0x23a...61F9
0xe1...6fbd
04/04/20265:00:35 AMbuy$34.99$0.0067660.017060.0532985,172.69
0xAbb...2303
0x6a...b563
04/04/20264:54:47 AMbuy$44.99$0.0067380.021940.0532856,677.78
0xAbb...2303
0x30...12d8
04/04/20264:15:47 AMsell$67.9$0.0067010.033130.05326910,132.82
0x1a9...832D
0x9d...f68b