Info about ALVA-WETH pair
- Pooled ALVA:
- 3.39M
- Pooled WETH:
- $10.19
ALVA/WETH price stats on Ethereum
As of May 2, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.00727. ALVA price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $12,660.20. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,444,658.69. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $48,168.74. The ALVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALVA/WETH now?
The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $48,168.74.
How many transactions are there in the ALVA/WETH pool in the last 24 hours?
The total transactions of ALVA/WETH is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ALVA/WETH pool in the last 24 hours?
ALVA/WETH pool has a trading volume of $12,660.20 in the last 24 hours.
What is the exchange rate of 1 ALVA to WETH?
The exchange rate of 1 ALVA to WETH is 0.000003156, captured at 9:10 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.00727 today.
ALVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:04:11 AM | buy | $84.97 | $0.00727 | 0.03688 | 0.053156 | 11,687.13 | 0x2c...1e79 | |
| 05/02/2026 | 9:00:11 AM | buy | $55 | $0.007227 | 0.02388 | 0.053137 | 7,610.04 | 0x30...79dd | |
| 05/02/2026 | 8:58:59 AM | buy | $27.63 | $0.007201 | 0.01199 | 0.053127 | 3,837.36 | 0x39...1ad4 | |
| 05/02/2026 | 8:55:59 AM | sell | $83.3 | $0.007179 | 0.03615 | 0.053115 | 11,603.92 | 0x5a...83b7 | |
| 05/02/2026 | 8:55:59 AM | buy | $84.99 | $0.007243 | 0.03688 | 0.053143 | 11,733.82 | 0xf1...7caa | |
| 05/02/2026 | 8:55:59 AM | buy | $155.53 | $0.007193 | 0.0675 | 0.053121 | 21,623.36 | 0xb7...367f | |
| 05/02/2026 | 8:55:23 AM | sell | $60.96 | $0.00712 | 0.02646 | 0.05309 | 8,561.05 | 0xe2...9bac | |
| 05/02/2026 | 8:55:23 AM | buy | $249.26 | $0.007107 | 0.1081 | 0.053084 | 35,072.6 | 0xf9...569c | |
| 05/02/2026 | 8:55:11 AM | sell | $499.71 | $0.007138 | 0.2169 | 0.053098 | 70,000 | 0x6b...77c3 | |
| 05/02/2026 | 8:37:59 AM | sell | $100.72 | $0.007321 | 0.04371 | 0.053177 | 13,757.76 | 0x5b...8504 | |
| 05/02/2026 | 6:39:35 AM | buy | $24.99 | $0.007377 | 0.01086 | 0.053207 | 3,388.43 | 0x0d...1e18 | |
| 05/02/2026 | 5:09:23 AM | sell | $147.77 | $0.007372 | 0.06422 | 0.053204 | 20,043.59 | 0x35...a495 | |
| 05/02/2026 | 5:08:59 AM | buy | $167.37 | $0.007436 | 0.0725 | 0.05322 | 22,509.09 | 0x57...ada2 | |
| 05/02/2026 | 5:06:47 AM | buy | $174.85 | $0.007306 | 0.076 | 0.053175 | 23,932.18 | 0xd0...ce0c | |
| 05/02/2026 | 4:34:11 AM | buy | $46.05 | $0.007245 | 0.02 | 0.053146 | 6,356.11 | 0x7c...c12c | |
| 05/02/2026 | 4:31:35 AM | buy | $38.48 | $0.007222 | 0.0167 | 0.053135 | 5,329 | 0xd5...80e9 | |
| 05/02/2026 | 4:31:35 AM | buy | $281.85 | $0.007157 | 0.1223 | 0.053107 | 39,376.99 | 0x33...bc0c | |
| 05/02/2026 | 4:31:35 AM | sell | $54.06 | $0.007183 | 0.02347 | 0.053118 | 7,526.53 | 0x58...8ec9 | |
| 05/02/2026 | 4:31:23 AM | sell | $1,019.6 | $0.007334 | 0.4426 | 0.053184 | 139,007.86 | 0xcd...f14b | |
| 05/02/2026 | 12:52:23 AM | buy | $163.21 | $0.007631 | 0.071 | 0.05332 | 21,385.34 | 0x44...3d82 |