WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.007018
Price
0.052971 WETH
TVL
$47,916.29
MKT CAP
$1.4M
5m
0%
1h
0%
4h
3.01%
24h
10.55%
Share
TXNS
46
Buys
33
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.51M
Pooled WETH:
$9.86

ALVA/WETH price stats on Ethereum

As of May 4, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.007018. ALVA price is up 10.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,806.73. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,394,588.71. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $47,916.29. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $47,916.29.

The total transactions of ALVA/WETH is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.

ALVA/WETH pool has a trading volume of $3,806.73 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000002971, captured at 10:47 AM UTC.

The price of converting 1 ALVA to USD is $0.007018 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20269:19:11 AMsell$205.2$0.0070180.086880.05297129,236.69
0xF9b...Af41
0xda...7a6b
05/04/20269:09:11 AMbuy$35$0.0071050.014830.0530114,925.72
0xAbb...2303
0x09...7f30
05/04/20269:04:59 AMbuy$24.99$0.0070920.010580.0530033,524.34
0xAbb...2303
0xe8...bc48
05/04/20269:00:11 AMbuy$18$0.0070760.0076270.0529982,543.84
0xAbb...2303
0x6d...84d9
05/04/20268:52:35 AMbuy$24.99$0.007060.010590.0529923,540.26
0xAbb...2303
0xe5...1dc4
05/04/20268:46:11 AMbuy$34.99$0.0070470.014820.0529854,966.06
0xAbb...2303
0x9d...3ac1
05/04/20268:44:47 AMbuy$84.27$0.007010.03570.0529712,020.94
0xF9b...Af41
0x8e...51d9
05/04/20268:44:23 AMbuy$75.71$0.0069620.032080.0529510,874.56
0xF9b...Af41
0xbc...2132
05/04/20268:43:11 AMbuy$117.83$0.0069090.049910.05292617,055.07
0xF9b...Af41
0x37...99bd
05/04/20268:42:11 AMbuy$86.26$0.0068480.036540.05290112,595.94
0xF9b...Af41
0x70...50ea
05/04/20268:41:59 AMbuy$55$0.0068090.023290.0528848,078.44
0xAbb...2303
0xf1...7349
05/04/20267:55:59 AMsell$42.81$0.0067580.018150.0528656,335.02
0x96D...1B72
0x1e...1916
05/04/20267:00:35 AMbuy$24.99$0.0068290.010550.0528843,659.68
0xAbb...2303
0x3d...6d6a
05/04/20266:59:35 AMsell$86.22$0.0068130.036380.05287512,655.32
0xB9B...f7ef
0x99...41a0
05/04/20262:59:23 AMsell$123.65$0.0068960.0520.052917,929.28
0xFDf...AC85
0x15...9c8f
05/04/20261:41:11 AMsell$67.64$0.0068180.029010.0529249,922.05
0xF9b...Af41
0x7b...42cf
05/04/20261:40:47 AMbuy$341.04$0.006780.14620.05290750,298.93
0x240...B901
0x60...34b6
05/04/20261:39:59 AMbuy$42.54$0.0066670.018240.052866,380.53
0xae2...aE13
0xa5...109d
05/04/20261:39:47 AMsell$224.6$0.0066780.096360.05286533,629.88
0xF9b...Af41
0x5d...1e94
05/04/20261:21:59 AMbuy$24.99$0.0067280.01080.0529073,714.55
0xAbb...2303
0x90...73ef