WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01288
Price
0.055875 WETH
TVL
$62,275.45
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.87%
24h
-4.92%
Share
TXNS
57
Buys
40
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
2.46M
Pooled WETH:
$13.97

ALVA/WETH price stats on Ethereum

As of May 17, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01288. ALVA price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,449.14. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,559,819.70. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $62,275.46. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $62,275.46.

The total transactions of ALVA/WETH is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.

ALVA/WETH pool has a trading volume of $6,449.14 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000005875, captured at 3:54 PM UTC.

The price of converting 1 ALVA to USD is $0.01288 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:00:59 PMbuy$87.85$0.012880.040060.0558756,819.63
0x497...A452
0x6f...03be
05/17/202612:59:47 PMsell$302.14$0.012880.13770.05587423,450.05
0xD1b...3866
0x5b...78ff
05/17/20269:31:23 AMsell$98.71$0.012990.045110.0559397,595.45
0x6B9...F0bc
0xea...8767
05/17/20268:08:23 AMsell$41.24$0.013030.018860.0559623,164.32
0xF9b...Af41
0x8e...6f45
05/17/20268:05:23 AMsell$125.04$0.013090.057210.0559899,552.81
0xF9b...Af41
0xc2...b456
05/17/20267:19:11 AMbuy$54.97$0.013170.025180.0560364,172.6
0xAbb...2303
0xee...3ad8
05/17/20267:15:11 AMbuy$84.98$0.013130.038910.0560136,470.08
0xAbb...2303
0x64...477b
05/17/20267:14:47 AMsell$422.56$0.013170.19340.05603332,072.04
0x8aD...b0d5
0x50...cd4c
05/17/20265:31:11 AMsell$66.17$0.013370.030240.0561134,947.44
0xF9b...Af41
0x13...0ebb
05/17/20265:11:11 AMsell$78.03$0.013450.03560.0561375,801.36
0xF9b...Af41
0xec...1afc
05/17/20264:55:11 AMbuy$13.99$0.013530.0063980.0561841,034.52
0xAbb...2303
0xce...57d8
05/17/20264:28:47 AMbuy$9.99$0.013510.0045730.05618739.86
0xAbb...2303
0xe3...84a2
05/17/20264:17:23 AMsell$2.21$0.01340.0010150.056142165.24
0x4AC...bFD7
0x10...4669
05/17/20263:36:23 AMsell$58.68$0.013410.026920.0561524,375.43
0xF9b...Af41
0x45...d780
05/17/20263:24:59 AMbuy$13.99$0.013490.0064270.0561971,037.08
0xAbb...2303
0xe5...1f92
05/17/20263:21:11 AMbuy$13.99$0.013480.0064260.0561921,037.77
0xAbb...2303
0xd4...3a70
05/17/20262:59:35 AMbuy$17.99$0.013440.008280.0561871,338.33
0xAbb...2303
0xad...5642
05/17/20262:54:59 AMbuy$9.99$0.013430.00460.056182744.11
0xAbb...2303
0x89...a409
05/17/20262:40:11 AMbuy$13.99$0.013430.0064340.0561781,041.48
0xAbb...2303
0xd5...ce4e
05/17/20262:35:23 AMbuy$17.99$0.013410.0082790.0561731,341.21
0xAbb...2303
0xde...a819