WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.007062
Price
0.053307 WETH
TVL
$48,370.07
MKT CAP
$1.4M
5m
0%
1h
0.65%
4h
0.65%
24h
8.34%
Share
TXNS
55
Buys
31
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.76M
Pooled WETH:
$10.23

ALVA/WETH price stats on Ethereum

As of March 24, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.007062. ALVA price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,263.54. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,403,474.82. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $48,370.07. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $48,370.07.

The total transactions of ALVA/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

ALVA/WETH pool has a trading volume of $5,263.54 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003307, captured at 4:45 AM UTC.

The price of converting 1 ALVA to USD is $0.007062 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20264:44:35 AMbuy$79$0.0070620.0370.05330711,185.75
0x5FD...D50d
0x40...910e
03/24/20264:36:35 AMbuy$92.89$0.0070170.04350.05328513,238.03
0x5FD...D50d
0x75...a4d8
03/23/202611:13:35 PMbuy$74.81$0.0070050.034860.05326410,679.67
0x311...DD5D
0xe9...0d92
03/23/202610:58:47 PMsell$57.44$0.0069820.026670.0532438,226.07
0xfF1...DBCf
0xd8...4d36
03/23/202610:54:47 PMbuy$42.74$0.0070290.019850.0532646,080.6
0xd1E...e624
0xf6...eebd
03/23/202610:51:11 PMbuy$74.8$0.006990.034770.05324910,700.41
0xaFD...f00E
0xdd...4957
03/23/202610:48:59 PMbuy$19.64$0.0069660.009130.0532382,819.68
0x497...A452
0xae...42be
03/23/202610:48:23 PMsell$26.34$0.0069260.012240.0532193,802.91
0x979...24F9
0xa8...e5e4
03/23/202610:48:11 PMbuy$216.76$0.0069170.10070.05321531,338.43
0xF9b...Af41
0x45...20a3
03/23/202610:47:59 PMsell$420.64$0.0069280.19550.05322160,713.54
0xb7c...a040
0x47...2e9f
03/23/202610:47:47 PMsell$74.64$0.0070610.03470.05328310,571.3
0x4F5...8c2a
0x6d...7aea
03/23/202610:26:47 PMsell$34.52$0.0070850.016060.0532964,872.49
0x64B...E5B0
0x74...cd94
03/23/202610:25:59 PMsell$226.63$0.0071590.10540.05332931,656.83
0xCdB...6e1D
0x8c...b7fb
03/23/202610:24:35 PMsell$37.6$0.0072290.017490.0533635,201.66
0x8e9...2626
0xd4...94af
03/23/202610:19:59 PMsell$88.55$0.0072680.041170.05337912,184.26
0xFDf...AC85
0xbf...b7f8
03/23/202610:18:59 PMsell$14.16$0.0072950.0065860.0533921,941.37
0x4d1...Be30
0xb8...0edf
03/23/202610:18:47 PMbuy$579.82$0.0071840.26960.0533480,710.04
0x3EE...bA42
0xbe...2665
03/23/20269:37:11 PMsell$172.47$0.0070660.07980.05326924,407.26
0xF9b...Af41
0x68...970f
03/23/20269:36:59 PMbuy$148.53$0.0071110.068770.05329220,887.8
0x159...fdC4
0x92...67a9
03/23/20269:33:23 PMsell$49.2$0.0070360.022790.053266,992.2
0xF9b...Af41
0xab...89b8