WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.001713
Price
0.069072 WETH
TVL
$20,726.44
MKT CAP
$340.5K
5m
0%
1h
0%
4h
-0.25%
24h
-0.53%
Share
TXNS
30
Buys
14
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
6.19M
Pooled WETH:
$5.35

ALVA/WETH price stats on Ethereum

As of August 13, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.001713. ALVA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,684.02. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $340,494.00. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $20,726.44. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $20,726.44.

The total transactions of ALVA/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

ALVA/WETH pool has a trading volume of $1,684.02 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.0000009072, captured at 3:47 PM UTC.

The price of converting 1 ALVA to USD is $0.001713 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20261:53:23 PMsell$4.37$0.0017130.0023140.0690722,551.28
0xC24...42AB
0xd7...f70b
08/13/20261:25:23 PMsell$8.6$0.0017130.0045640.0690835,025.12
0xD82...dB62
0x1f...55aa
08/13/202612:58:59 PMbuy$49.55$0.0017170.026250.06910228,847.72
0x955...CC12
0x31...efee
08/13/20268:11:47 AMsell$2.2$0.0017050.0011660.0690071,295.5
0xC40...80c7
0x8d...2a3a
08/13/20261:01:47 AMbuy$9.99$0.00170.0053240.0690555,880.27
0xaE6...688E
0xbb...c3d3
08/12/20269:39:35 PMbuy$19.99$0.0016950.010640.06902911,790.94
0xaE6...688E
0xb4...7c26
08/12/20269:39:23 PMsell$83.87$0.0016960.044650.06902949,446.36
0x755...b063
0x61...b776
08/12/20269:32:23 PMsell$62.84$0.0017170.03350.06915736,585.8
0x755...b063
0x36...1209
08/12/20269:31:35 PMsell$50.63$0.0017350.027010.06925629,179.26
0x5FD...D50d
0x5b...683e
08/12/20269:16:35 PMsell$10.09$0.0017650.0053520.0693655,715.42
0xaE6...688E
0xb0...d787
08/12/20269:16:35 PMsell$31.74$0.0017580.016830.06932818,047.41
0x49a...d50E
0xee...b9b2
08/12/20269:16:23 PMbuy$356.25$0.0017230.1890.069146206,674.24
0xB47...c1c9
0xc7...1238
08/12/20269:16:23 PMsell$16.98$0.0017690.0090140.0693899,601.02
0x3aF...ae94
0x47...c78e
08/12/20269:05:59 PMsell$10.08$0.0016590.0053460.0687986,076.33
0xaE6...688E
0xd5...3a05
08/12/20268:54:23 PMbuy$70.23$0.0016660.037270.06884442,145.91
0x3EE...C1de
0xdb...e061
08/12/20268:54:23 PMsell$34.27$0.0016650.018190.06883620,585.53
0x3EE...C1de
0xa5...462d
08/12/20268:54:23 PMbuy$44.94$0.0016790.023850.06891126,767.12
0xAbb...2303
0x55...fd96
08/12/20268:50:59 PMbuy$31.28$0.001650.016590.06875718,952.49
0x49a...d50E
0x33...6f1c
08/12/20268:50:35 PMbuy$54.94$0.0016530.029140.06877333,225.09
0xAbb...2303
0x6e...bb25
08/12/20268:50:35 PMbuy$78.97$0.0016410.041890.06870548,124.99
0xae2...aE13
0xd9...3975