WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.005032
Price
0.053093 WETH
TVL
$33,795.56
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
12.19%
Share
TXNS
103
Buys
54
Sells
49
Volume
9K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.41M
Pooled WETH:
$10.22

ALVA/WETH price stats on Ethereum

As of July 2, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.005032. ALVA price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $8,512.86. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $1,000,029.82. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $33,795.56. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $33,795.56.

The total transactions of ALVA/WETH is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.

ALVA/WETH pool has a trading volume of $8,512.86 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000003093, captured at 9:08 AM UTC.

The price of converting 1 ALVA to USD is $0.005032 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20269:51:23 PMsell$69.21$0.0050320.042530.05309313,752.34
0x6d3...3bA2
0x8c...53d6
07/01/20267:21:35 PMsell$100.51$0.0050620.062040.05312419,854.32
0x6d3...3bA2
0x5a...1d5a
07/01/20267:12:23 PMbuy$565.48$0.0049530.34890.053056114,149.93
0xF7D...0295
0x3d...2d2d
07/01/20267:10:47 PMbuy$35.65$0.0047770.0220.0529477,463.72
0xF5c...7eAD
0x3c...1b16
07/01/20267:10:35 PMsell$304.04$0.0048280.18750.05297862,975.29
0xF7D...0295
0x3c...dcde
07/01/20266:09:35 PMbuy$35.6$0.004930.0220.0530457,222.92
0xF5c...7eAD
0xa1...21b7
07/01/20266:08:59 PMbuy$35.6$0.0049070.0220.0530327,254.14
0xF5c...7eAD
0xc2...c5ba
07/01/20266:08:47 PMsell$150.23$0.0049110.092850.05303530,588.37
0x3D7...d81b
0xcf...686f
07/01/20264:25:23 PMbuy$30$0.004970.018560.0530766,035.9
0xB9B...f7ef
0x8b...0e95
07/01/20264:23:35 PMsell$98.45$0.004960.060930.0530719,846.07
0x6d3...3bA2
0x89...b2fe
07/01/20264:12:35 PMsell$195.13$0.0050560.12060.05312538,592.29
0x62a...8c67
0xd1...e528
07/01/20264:11:23 PMsell$101.15$0.0051430.062540.0531819,665.18
0x6d3...3bA2
0xb6...8367
07/01/20264:09:35 PMsell$102.89$0.0052110.063560.05321919,745.57
0x6d3...3bA2
0xe4...0a7c
07/01/20264:08:11 PMbuy$388.06$0.0051480.240.05318475,371.3
0x4c6...92c2
0xab...38aa
07/01/20263:53:59 PMbuy$20.16$0.0050310.012450.0531084,008.19
0x0Bd...f786
0x27...fe0e
07/01/20263:27:11 PMsell$90.96$0.0050380.056020.05310218,055.92
0x5FD...D50d
0x7a...091a
07/01/20262:02:47 PMbuy$34.98$0.004980.0220.0531317,025.03
0xF5c...7eAD
0x36...595e
07/01/20262:02:35 PMsell$130.49$0.0049780.082050.05313126,208.44
0x2A2...7279
0x13...08b2
07/01/20261:50:47 PMbuy$34.97$0.0050370.0220.0531686,943.93
0xF5c...7eAD
0x79...853c
07/01/20268:45:59 AMbuy$69.93$0.0049540.044430.05314814,115.93
0x25A...b8f5
0xba...8593