WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.001999
Price
0.051036 WETH
TVL
$21,807.74
MKT CAP
$397.3K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
10
Buys
6
Sells
4
Volume
361
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
5.51M
Pooled WETH:
$5.59

ALVA/WETH price stats on Ethereum

As of November 14, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.001999. ALVA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $361.01. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $397,273.82. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $21,807.75. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $21,807.75.

The total transactions of ALVA/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ALVA/WETH pool has a trading volume of $361.01 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000001036, captured at 10:12 AM UTC.

The price of converting 1 ALVA to USD is $0.001999 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:22:11 PMsell$19.28$0.0019990.0099940.0510369,645.23
0xD1b...3866
0x22...0b38
11/13/20268:46:35 PMbuy$38.94$0.0020260.020.0510419,219.96
0xF5c...7eAD
0x1d...f413
11/13/20268:45:47 PMsell$39.07$0.0020140.020060.05103419,396.89
0xF5c...7eAD
0x6e...5714
11/13/20268:45:35 PMbuy$24.99$0.0020280.012830.05104112,319.73
0x920...74F9
0x51...9143
11/13/20268:44:23 PMbuy$24.99$0.0020180.012840.05103712,384.26
0x920...74F9
0x10...0c95
11/13/20268:44:23 PMbuy$38.91$0.0020060.020.05103119,396.89
0xF5c...7eAD
0x42...24d6
11/13/20267:05:11 PMsell$37.99$0.0019910.019550.05102419,077.69
0x9f3...6492
0xd2...3715
11/13/202610:00:11 AMsell$14.43$0.0019980.0074360.0510297,221.21
0x8e0...57A4
0xfc...8506
11/13/20266:45:23 AMbuy$111.66$0.0019860.057710.05102656,214.3
0x3ba...b6b4
0x3f...e862
11/13/20264:23:47 AMbuy$10.7$0.0019570.0055490.0510155,466.71
0x4f5...01a6
0xf0...5362
11/12/20267:30:11 PMbuy$5.38$0.0020380.0026760.0510132,640.62
0xc0F...8643
0xd7...29e5
11/12/20267:24:47 PMbuy$0.7086$0.0020390.0003520.051013347.48
0x004...Bf1c
0xe9...b45e
11/12/202612:22:11 PMsell$121.41$0.0020590.059990.05101758,944.82
0x755...b063
0xda...d101
11/12/202611:56:11 AMbuy$12.39$0.0020830.0061520.0510345,950.36
0x1b8...c4ae
0xca...3572
11/12/202611:55:59 AMsell$35.28$0.0020840.017510.05103416,924.32
0x755...b063
0xe1...64e5
11/12/202611:55:59 AMsell$26.42$0.0020730.013110.05102912,746.46
0xBC3...7dcF
0x24...37b1
11/12/202611:55:47 AMsell$119.34$0.0021130.059230.05104956,467.69
0x045...DEF1
0x41...d883
11/12/202611:55:23 AMsell$51.89$0.0021460.025740.05106524,172.38
0x920...74F9
0x49...9644
11/12/202611:55:23 AMsell$33.35$0.0021620.016540.05107315,422.48
0xbb6...6E47
0x56...a922
11/12/20263:22:35 AMsell$3.48$0.0022070.00170.0510761,580.14
0xCfd...c802
0xd6...d894