WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.01043
Price
0.055003 WETH
TVL
$59,096.37
MKT CAP
$2.1M
5m
0%
1h
-0.43%
4h
0.57%
24h
-9.25%
Share
TXNS
134
Buys
80
Sells
54
Volume
21K
Telegram price alerts
Pair:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALVA:
3.18M
Pooled WETH:
$12.42

ALVA/WETH price stats on Ethereum

As of March 6, 2026, the current price of ALVA token on DEX Uniswap V3 is $0.01043. ALVA price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $21,173.23. ALVA token contract is 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 with a market cap $2,073,564.67. The liquidity pool contract is 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b with total value locked (TVL) of $59,096.38. The ALVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b is $59,096.38.

The total transactions of ALVA/WETH is 134 in the last 24 hours, 80 of which are buy transactions, and 54 are sales transactions.

ALVA/WETH pool has a trading volume of $21,173.23 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000005003, captured at 3:12 AM UTC.

The price of converting 1 ALVA to USD is $0.01043 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20263:05:35 AMsell$51.42$0.010430.024650.0550034,928.01
0xB9B...f7ef
0xd9...58d8
03/06/20262:37:59 AMsell$101.65$0.010470.048760.0550269,700.14
0xFDf...AC85
0x47...bd5b
03/06/20262:37:11 AMbuy$315.81$0.010460.15150.05501930,188.25
0xF7D...0295
0x34...22ca
03/06/20261:50:23 AMbuy$24.99$0.010330.011980.0549562,417.64
0xAbb...2303
0xf5...fc8e
03/06/202612:52:59 AMsell$7.28$0.01020.0035140.054923713.96
0x1b8...c4ae
0x4d...e214
03/06/202612:52:59 AMbuy$28.87$0.010250.013930.0549482,816.66
0xae2...aE13
0xf9...3704
03/06/202612:52:47 AMsell$172.3$0.010250.083130.05494616,804.74
0xF9b...Af41
0x82...6348
03/06/202612:52:35 AMbuy$387.41$0.010220.1870.05493437,902.49
0x048...d900
0x14...1221
03/06/202612:43:23 AMbuy$11.87$0.010060.005730.0548571,179.82
0xae2...aE13
0xf3...e61b
03/06/202612:43:11 AMsell$118.78$0.010040.057340.05484811,826.18
0xF9b...Af41
0xe4...03a4
03/06/202612:40:59 AMbuy$139.36$0.010090.067250.05487213,804.38
0xae2...aE13
0xb2...5632
03/06/202612:40:59 AMsell$17.57$0.01010.008480.0548751,739.41
0xae2...aE13
0xf5...ee90
03/06/202612:40:59 AMbuy$144.76$0.010160.069860.05490314,247.96
0xD47...922F
0x82...106e
03/06/202612:40:23 AMbuy$86.97$0.0099990.0420.0548288,698.1
0xFDf...AC85
0xbb...850e
03/06/202612:39:47 AMbuy$81.16$0.0099310.03920.0547968,173.02
0xFDf...AC85
0xcf...2b69
03/06/202612:39:23 AMbuy$182.39$0.0097950.088050.05472918,619.29
0xae2...aE13
0xaa...a52f
03/06/202612:39:23 AMbuy$299.48$0.0098850.14450.05477230,293.75
0x6aA...Fe73
0x14...5466
03/06/202612:39:23 AMsell$72.47$0.0098710.034980.0547657,341.09
0xae2...aE13
0x24...06f4
03/06/202612:38:47 AMsell$351.43$0.0097690.16950.05471435,973.46
0x1D9...3Eca
0xeb...9ab7
03/06/202612:38:47 AMbuy$50$0.0097090.024120.0546855,150.23
0xB9B...f7ef
0xd8...1e5b