WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.05278
Price
0.00002506 WETH
TVL
$34,429.76
MKT CAP
$667.3K
5m
0%
1h
-1.12%
4h
0.90%
24h
5.70%
Share
TXNS
26
Buys
15
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
556,115.95
Pooled WETH:
$2.41

ALPH/WETH price stats on Ethereum

As of April 7, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.05278. ALPH price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,175.30. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $667,283.21. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $34,429.77. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $34,429.77.

The total transactions of ALPH/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

ALPH/WETH pool has a trading volume of $2,175.30 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00002506, captured at 6:16 AM UTC.

The price of converting 1 ALPH to USD is $0.05278 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20265:42:11 AMsell$93$0.052780.044160.000025061,761.94
0xF9b...Af41
0x0c...6916
04/07/20265:41:47 AMbuy$210.03$0.053370.099750.000025353,934.78
0x9e5...F465
0xc7...c76f
04/07/20264:05:11 AMbuy$27.13$0.052440.012880.00002489517.48
0xF9b...Af41
0x24...3de9
04/07/20263:57:35 AMsell$115.22$0.051790.054650.000024562,224.79
0xa0c...8E2D
0x72...7552
04/07/20263:44:47 AMsell$12.91$0.052310.0061230.00002481246.79
0xa0c...8E2D
0x87...ee2b
04/07/202612:42:35 AMsell$3.5$0.052440.0016610.0000248466.87
0x374...4bAB
0xb7...02c7
04/06/202611:15:11 PMbuy$30.41$0.053070.014490.00002529573.03
0xF9b...Af41
0xd2...51f1
04/06/202610:42:47 PMbuy$36.03$0.053650.01690.00002516671.52
0xF9b...Af41
0x2b...cb05
04/06/20265:21:11 PMbuy$1.44$0.053370.00067890.0000250927.05
0x79e...925A
0x90...3dea
04/06/20265:09:35 PMbuy$21.92$0.05360.010240.00002505409.07
0x79e...925A
0x87...8bc9
04/06/20264:30:35 PMsell$53.37$0.053370.024610.000024611,000
0x43D...Dafc
0x6d...6a04
04/06/20264:29:47 PMbuy$6.2$0.054430.0028720.0000252113.98
0x196...eE77
0x6d...7165
04/06/20264:29:35 PMsell$134.7$0.053880.062340.000024932,500
0x43D...Dafc
0x6a...65ad
04/06/20263:40:11 PMsell$109.85$0.054940.050780.000025391,999.4
0x43D...Dafc
0x95...6dfa
04/06/20263:38:47 PMbuy$30.26$0.056360.0140.00002606537.04
0xB68...8E05
0xfb...4d18
04/06/20263:35:47 PMbuy$122.67$0.055760.05670.000025772,199.66
0xB68...8E05
0x8a...3a93
04/06/20262:56:59 PMbuy$0.4998$0.055070.00023180.000025549.07
0x745...5Fc5
0xc1...0985
04/06/20262:12:23 PMbuy$209.96$0.053820.098070.000025143,900.74
0x8f7...e26A
0x37...7f78
04/06/20269:45:23 AMsell$41.4$0.052330.019250.00002433791.24
0xF9b...Af41
0xea...782b
04/06/20269:35:35 AMsell$59.28$0.052960.027440.000024511,119.36
0xF9b...Af41
0x44...5611