- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 415,665.97
- Pooled WETH:
- $6.32
ALPH/WETH price stats on Ethereum
As of February 7, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.09314. ALPH price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,338.84. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,181,993.66. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $51,958.46. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $51,958.46.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $1,338.84 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00004448, captured at 8:21 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.09314 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:28:47 PM | buy | $19.25 | $0.09314 | 0.009193 | 0.00004448 | 206.68 | 0x87...892d | |
| 02/07/2026 | 7:27:47 PM | buy | $9.99 | $0.09305 | 0.004774 | 0.00004444 | 107.4 | 0x85...cd2b | |
| 02/07/2026 | 7:12:23 PM | sell | $81.17 | $0.0912 | 0.03884 | 0.00004364 | 890 | 0xbc...1d74 | |
| 02/07/2026 | 7:01:47 PM | sell | $91.83 | $0.09183 | 0.04382 | 0.00004382 | 1,000 | 0xb3...5664 | |
| 02/07/2026 | 7:00:23 PM | sell | $92.31 | $0.09231 | 0.04402 | 0.00004402 | 1,000 | 0x23...c1ce | |
| 02/07/2026 | 6:41:47 PM | sell | $92.69 | $0.09269 | 0.04422 | 0.00004422 | 1,000 | 0xf6...603b | |
| 02/07/2026 | 3:52:47 PM | buy | $10 | $0.09249 | 0.004889 | 0.00004521 | 108.12 | 0x5c...bddd | |
| 02/07/2026 | 3:02:35 PM | sell | $89.68 | $0.08968 | 0.0444 | 0.0000444 | 1,000 | 0xa3...e029 | |
| 02/07/2026 | 3:01:59 PM | sell | $90.12 | $0.09012 | 0.0446 | 0.0000446 | 1,000 | 0x3c...1800 | |
| 02/07/2026 | 3:00:59 PM | sell | $90.56 | $0.09056 | 0.04481 | 0.00004481 | 1,000 | 0x03...7fd1 | |
| 02/07/2026 | 2:58:59 PM | sell | $23.33 | $0.09079 | 0.01155 | 0.00004494 | 257.01 | 0x2a...90cf | |
| 02/07/2026 | 2:33:47 PM | sell | $125.74 | $0.09208 | 0.06182 | 0.00004527 | 1,365.52 | 0x66...3b8f | |
| 02/07/2026 | 1:49:23 PM | sell | $92.86 | $0.09286 | 0.04581 | 0.00004581 | 1,000 | 0xb2...2764 | |
| 02/07/2026 | 1:38:23 PM | sell | $94.46 | $0.09446 | 0.04627 | 0.00004627 | 1,000 | 0x7f...093e | |
| 02/07/2026 | 12:35:23 PM | sell | $13.11 | $0.0959 | 0.006364 | 0.00004653 | 136.76 | 0xb1...5411 | |
| 02/07/2026 | 7:20:35 AM | buy | $99.9 | $0.09492 | 0.04974 | 0.00004726 | 1,052.5 | 0xce...8028 | |
| 02/07/2026 | 5:37:23 AM | buy | $7.98 | $0.09818 | 0.00382 | 0.00004699 | 81.29 | 0xe1...ba51 | |
| 02/07/2026 | 5:35:59 AM | sell | $96.73 | $0.09673 | 0.04626 | 0.00004626 | 1,000 | 0xef...a794 | |
| 02/07/2026 | 4:34:11 AM | sell | $98.18 | $0.09818 | 0.04673 | 0.00004673 | 1,000 | 0x56...8e28 | |
| 02/06/2026 | 8:29:11 PM | buy | $18.86 | $0.09836 | 0.00918 | 0.00004787 | 191.74 | 0xbd...c218 |