- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 422,616.86
- Pooled WETH:
- $6.66
ALPH/WETH price stats on Ethereum
As of July 4, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.3125. ALPH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $822.94. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $4,255,191.25. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $149,381.49. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $149,381.49.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $822.94 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.0001204, captured at 12:44 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.3125 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:13:47 PM | sell | $100.78 | $0.3125 | 0.03883 | 0.0001204 | 322.47 | 0x43...5499 | |
| 07/03/2025 | 9:50:35 PM | buy | $288.46 | $0.3181 | 0.111 | 0.0001224 | 906.65 | 0xcc...6c7a | |
| 07/03/2025 | 9:01:11 PM | buy | $28.52 | $0.3155 | 0.011 | 0.0001216 | 90.4 | 0x32...112b | |
| 07/03/2025 | 3:10:11 PM | sell | $4.13 | $0.3082 | 0.001599 | 0.0001191 | 13.42 | 0x18...9387 | |
| 07/03/2025 | 1:25:59 PM | sell | $343.02 | $0.3113 | 0.1322 | 0.00012 | 1,101.62 | 0xbf...05fc | |
| 07/03/2025 | 9:55:59 AM | sell | $32.03 | $0.3151 | 0.01228 | 0.0001209 | 101.63 | 0x1c...5587 | |
| 07/03/2025 | 6:13:59 AM | buy | $25.96 | $0.3203 | 0.01 | 0.0001233 | 81.05 | 0x90...9e7c | |
| 07/02/2025 | 10:11:23 PM | sell | $175.66 | $0.3149 | 0.06763 | 0.0001212 | 557.68 | 0xbd...0b00 | |
| 07/02/2025 | 7:31:47 PM | sell | $605.09 | $0.3177 | 0.2345 | 0.0001231 | 1,904.49 | 0xe2...7e63 | |
| 07/02/2025 | 6:42:23 PM | sell | $199.08 | $0.3219 | 0.07734 | 0.000125 | 618.36 | 0x3b...6b54 | |
| 07/02/2025 | 4:49:59 PM | sell | $356.13 | $0.3229 | 0.1394 | 0.0001264 | 1,102.63 | 0x02...0bbc | |
| 07/02/2025 | 2:12:59 PM | sell | $313.99 | $0.3139 | 0.1281 | 0.0001281 | 1,000 | 0x56...2797 | |
| 07/02/2025 | 8:34:47 AM | sell | $2.54 | $0.3161 | 0.00104 | 0.0001289 | 8.06 | 0x1d...51aa | |
| 07/02/2025 | 6:03:47 AM | sell | $20.68 | $0.3151 | 0.008468 | 0.000129 | 65.64 | 0x9f...4c37 | |
| 07/01/2025 | 11:12:11 PM | buy | $114.67 | $0.315 | 0.04781 | 0.0001313 | 363.98 | 0x9e...1941 | |
| 07/01/2025 | 8:00:47 PM | buy | $188.69 | $0.3147 | 0.07826 | 0.0001305 | 599.43 | 0xac...7047 | |
| 07/01/2025 | 7:13:35 PM | buy | $11.06 | $0.3134 | 0.00459 | 0.00013 | 35.3 | 0x9c...5ee2 | |
| 07/01/2025 | 5:53:59 PM | buy | $24.27 | $0.3154 | 0.01 | 0.0001299 | 76.95 | 0x52...be9c | |
| 07/01/2025 | 11:44:23 AM | sell | $22.75 | $0.3121 | 0.009281 | 0.0001273 | 72.88 | 0x37...626e | |
| 07/01/2025 | 4:38:11 AM | buy | $321.77 | $0.3209 | 0.1294 | 0.0001291 | 1,002.5 | 0x54...ed7a |