- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 453,320.23
- Pooled WETH:
- $4.54
ALPH/WETH price stats on Ethereum
As of January 27, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.1089. ALPH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,851.71. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,386,426.22. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $62,694.73. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $62,694.73.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $1,851.71 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.0000371, captured at 5:56 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1089 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:56:47 AM | buy | $26.04 | $0.1089 | 0.008875 | 0.0000371 | 239.16 | 0x45...660a | |
| 01/27/2026 | 3:53:35 AM | buy | $90.03 | $0.1089 | 0.0306 | 0.00003702 | 826.54 | 0x25...65c7 | |
| 01/27/2026 | 1:56:59 AM | buy | $99.63 | $0.1076 | 0.03412 | 0.00003688 | 925.14 | 0xd8...ed9c | |
| 01/27/2026 | 1:55:23 AM | buy | $53.74 | $0.1073 | 0.0184 | 0.00003676 | 500.56 | 0x1e...cdde | |
| 01/27/2026 | 1:53:47 AM | buy | $99.58 | $0.107 | 0.0341 | 0.00003665 | 930.43 | 0xa2...4412 | |
| 01/27/2026 | 1:12:23 AM | buy | $84.21 | $0.1062 | 0.02893 | 0.00003652 | 792.31 | 0x8f...3ece | |
| 01/26/2026 | 8:37:35 PM | buy | $100.49 | $0.1066 | 0.03429 | 0.00003638 | 942.55 | 0x86...53a2 | |
| 01/26/2026 | 7:32:23 PM | buy | $100.19 | $0.1062 | 0.03416 | 0.00003623 | 942.88 | 0xea...d724 | |
| 01/26/2026 | 6:38:23 PM | sell | $194.21 | $0.1042 | 0.06632 | 0.00003558 | 1,863.76 | 0x7b...def7 | |
| 01/26/2026 | 5:01:35 PM | buy | $27.13 | $0.1055 | 0.009363 | 0.00003643 | 257.01 | 0x17...4a92 | |
| 01/26/2026 | 4:36:11 PM | sell | $66.89 | $0.104 | 0.02298 | 0.00003573 | 643.15 | 0x0b...3868 | |
| 01/26/2026 | 1:56:35 PM | sell | $610.23 | $0.1048 | 0.2108 | 0.00003623 | 5,820 | 0xfa...0020 | |
| 01/26/2026 | 1:25:35 PM | sell | $67.39 | $0.1063 | 0.02328 | 0.00003673 | 633.91 | 0x74...29af | |
| 01/26/2026 | 9:27:11 AM | sell | $231.89 | $0.1066 | 0.08035 | 0.00003696 | 2,173.91 | 0x82...2776 | |
| 01/26/2026 | 4:43:23 AM | sell | $277.44 | $0.1072 | 0.09659 | 0.00003734 | 2,586.47 | 0xfd...b507 | |
| 01/26/2026 | 4:42:11 AM | sell | $178.63 | $0.1082 | 0.06219 | 0.00003769 | 1,650 | 0xa1...7a56 | |
| 01/26/2026 | 3:16:47 AM | buy | $101.81 | $0.1102 | 0.03558 | 0.00003851 | 923.73 | 0x12...590f | |
| 01/26/2026 | 1:53:59 AM | sell | $48.79 | $0.109 | 0.01686 | 0.00003771 | 447.29 | 0x5e...aeab | |
| 01/25/2026 | 10:05:35 PM | sell | $64.96 | $0.1058 | 0.02319 | 0.0000378 | 613.51 | 0x67...aafc | |
| 01/25/2026 | 8:24:47 PM | buy | $79.04 | $0.1076 | 0.02829 | 0.00003855 | 733.94 | 0x6a...47fe |