WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.04397
Price
0.0000186 WETH
TVL
$30,341.38
MKT CAP
$561.8K
5m
0%
1h
-4.67%
4h
-4.67%
24h
0.05%
Share
TXNS
33
Buys
14
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
578,281.1
Pooled WETH:
$2.07

ALPH/WETH price stats on Ethereum

As of April 14, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.04397. ALPH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,122.17. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $561,799.09. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $30,341.38. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $30,341.38.

The total transactions of ALPH/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

ALPH/WETH pool has a trading volume of $1,122.17 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.0000186, captured at 4:31 PM UTC.

The price of converting 1 ALPH to USD is $0.04397 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20263:45:35 PMbuy$64.8$0.043970.027410.00001861,473.51
0xae2...aE13
0x03...999d
04/14/20263:45:23 PMsell$89.99$0.044020.038050.000018612,044.12
0xF9b...Af41
0x2c...4766
04/14/20263:44:47 PMbuy$59.13$0.046130.0250.00001951,281.92
0xC97...41c7
0xdf...1476
04/14/202610:40:23 AMbuy$63.2$0.042130.026580.000017721,500
0x187...5bF0
0x7b...3c19
04/14/202610:40:23 AMbuy$2.6$0.039870.0010970.0000167765.43
0xE4f...Cc64
0x64...4e06
04/14/202610:40:23 AMsell$2.84$0.043430.0011950.0000182765.43
0xE4f...Cc64
0xac...37ca
04/14/202610:38:47 AMsell$55.27$0.040940.02320.000017181,350
0x9e5...F465
0x42...bc74
04/14/202610:38:23 AMbuy$0.2747$0.043810.00011520.000018376.27
0x555...C35b
0x6d...760f
04/14/202610:30:47 AMsell$21.4$0.043680.0089790.00001832490
0x9e5...F465
0x8b...ff34
04/14/20268:38:11 AMbuy$47.74$0.043750.019960.000018291,091.17
0xaB3...0608
0xc7...e35c
04/14/20268:34:23 AMsell$2.52$0.041310.0010540.0000172861.02
0xae2...aE13
0x41...0d70
04/14/20268:33:35 AMsell$7.96$0.041540.003340.00001743191.6
0xae2...aE13
0xa0...f689
04/14/20268:33:23 AMbuy$38.41$0.041310.016110.00001733929.68
0xF9b...Af41
0x42...5c47
04/14/20268:32:59 AMbuy$110.93$0.036150.046580.000015183,068.1
0x8a9...aD36
0x1a...77bd
04/14/20268:32:59 AMsell$176.7$0.037490.07420.000015744,712.82
0xfC9...AeF0
0x53...1ed9
04/14/20268:04:59 AMsell$0.4888$0.04380.00020550.0000184211.15
0x2Ad...4F54
0x7b...5f9b
04/14/20268:02:47 AMsell$1.63$0.043840.00068780.0000184537.27
0x7c1...d8bF
0x3e...abb7
04/14/20268:02:35 AMbuy$20.98$0.044030.008830.00001853476.44
0xaB3...0608
0xa5...1485
04/14/20268:01:23 AMsell$5.64$0.042650.0023730.00001793132.28
0x4c8...e56C
0xc8...a36c
04/14/20268:00:47 AMbuy$37.86$0.042360.015920.00001781893.65
0xF9b...Af41
0xca...2e6b