WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.1175
Price
0.00004012 WETH
TVL
$71,715.54
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
6.69%
Share
TXNS
28
Buys
18
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
429,133.69
Pooled WETH:
$5.03

ALPH/WETH price stats on Ethereum

As of December 25, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1175. ALPH price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,756.68. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,530,620.88. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $71,715.55. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $71,715.55.

The total transactions of ALPH/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

ALPH/WETH pool has a trading volume of $4,756.68 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00004012, captured at 6:06 PM UTC.

The price of converting 1 ALPH to USD is $0.1175 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/202512:26:11 PMbuy$117.47$0.11750.04010.00004012999.51
0x9C7...E7A8
0x73...9e6e
12/25/202512:24:47 PMbuy$117.06$0.1170.039960.000039941,000.37
0x9C7...E7A8
0x49...471f
12/25/20255:08:35 AMsell$10.61$0.11480.0036110.0000390792.42
0x4AC...bFD7
0xe5...467d
12/25/20253:33:59 AMbuy$52.69$0.1170.017930.00003983450.32
0x9C7...E7A8
0xcf...7f07
12/25/20252:22:47 AMbuy$46.92$0.11730.01590.00003976400
0x9C7...E7A8
0x6b...d44b
12/25/20252:05:35 AMbuy$29.3$0.11710.0099290.0000397250.08
0x9C7...E7A8
0xae...f0c2
12/25/20251:02:59 AMsell$3.62$0.11410.0012340.0000388931.74
0xE22...b5B9
0x68...cea1
12/25/20251:01:11 AMbuy$251.24$0.11660.085050.000039492,153.55
0x9C7...E7A8
0x88...3a1a
12/25/202512:20:47 AMbuy$230.68$0.11570.078010.000039131,993.68
0x9C7...E7A8
0xbb...9aa9
12/25/202512:17:35 AMbuy$501.46$0.1140.16950.000038584,395.65
0x9C7...E7A8
0x27...8d13
12/24/202511:42:47 PMbuy$23.65$0.11290.0079990.00003819209.47
0xe75...6B0D
0x9b...7bad
12/24/202511:21:59 PMbuy$26.61$0.11280.0089990.00003815235.89
0xe75...6B0D
0x11...befa
12/24/202511:03:11 PMbuy$176.49$0.11170.059990.0000381,578.9
0xfc9...e535
0x85...63ae
12/24/202511:02:35 PMsell$287.27$0.10980.097660.000037322,616.34
0xffF...e677
0x93...652d
12/24/202510:42:23 PMsell$361.72$0.11120.12290.00003783,250.79
0x0d9...0271
0x91...483b
12/24/20256:55:59 PMsell$66.33$0.11160.022640.00003812593.9
0x608...4ed4
0x0f...ca6c
12/24/20256:28:35 PMbuy$45.69$0.1140.015590.00003891400.72
0x9C7...E7A8
0x72...eb30
12/24/20255:52:59 PMbuy$149.57$0.11360.051040.000038771,316.52
0x9C7...E7A8
0xaa...fa5c
12/24/20255:20:35 PMbuy$200.02$0.11340.067890.00003851,763.12
0x9C7...E7A8
0x38...509f
12/24/20255:18:47 PMsell$222.54$0.11120.075530.000037752,000.45
0x031...35D7
0x13...c8b3