WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.03035
Price
0.00001764 WETH
TVL
$4,064.63
MKT CAP
$403.4K
5m
0%
1h
0%
4h
-5.16%
24h
-16.13%
Share
TXNS
105
Buys
78
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
86,688.46
Pooled WETH:
$0.8333

ALPH/WETH price stats on Ethereum

As of June 15, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.03035. ALPH price is down -16.13% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,389.46. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $403,390.71. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $4,064.64. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $4,064.64.

The total transactions of ALPH/WETH is 105 in the last 24 hours, 78 of which are buy transactions, and 27 are sales transactions.

ALPH/WETH pool has a trading volume of $4,389.46 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00001764, captured at 12:20 PM UTC.

The price of converting 1 ALPH to USD is $0.03035 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:35:35 AMbuy$3.99$0.030350.0023230.00001764131.68
0xaB3...0608
0x96...f5ab
06/15/20268:24:59 AMbuy$4.79$0.029990.0027920.00001746159.91
0xaB3...0608
0x06...d86f
06/15/20268:23:47 AMbuy$4.79$0.029640.0027920.00001726161.73
0xaB3...0608
0xa0...5c35
06/15/20268:21:23 AMbuy$4.59$0.029330.0026750.00001707156.65
0xaB3...0608
0x8d...e694
06/15/20268:20:35 AMbuy$4.79$0.029020.0027890.00001688165.15
0xaB3...0608
0xdd...0d6f
06/15/20268:17:23 AMbuy$4.79$0.02870.0027880.00001669167.02
0xaB3...0608
0x2e...5251
06/15/20268:15:11 AMbuy$4.59$0.028370.0026730.0000165161.93
0xaB3...0608
0xec...8bb1
06/15/20268:14:11 AMbuy$4.79$0.028050.0027890.00001632170.9
0xaB3...0608
0x39...253c
06/15/20268:10:23 AMbuy$6.99$0.027660.0040690.00001609252.89
0xaB3...0608
0x8e...0826
06/15/20268:04:59 AMbuy$19.98$0.026750.011620.00001556747.04
0xaB3...0608
0x47...35e9
06/15/20268:04:35 AMsell$23.73$0.026350.01380.00001533900.76
0xcBB...aE00
0x1e...a095
06/15/20268:00:11 AMbuy$19.98$0.026970.011640.00001572740.86
0xaB3...0608
0x4b...2ba0
06/15/20267:59:23 AMsell$25.65$0.026620.014950.00001551963.6
0xcBB...aE00
0x5a...0a88
06/15/20267:59:11 AMbuy$5.19$0.027870.0030240.00001624186.19
0xaB3...0608
0xfd...d849
06/15/20267:57:35 AMbuy$23.85$0.02690.013890.00001567886.49
0xaB3...0608
0xfd...614b
06/15/20267:56:35 AMsell$25.45$0.026420.014830.00001539963.24
0xcBB...aE00
0x9d...f8f6
06/15/20267:55:11 AMbuy$4.79$0.02770.0027910.00001612173.17
0xaB3...0608
0xda...7b98
06/15/20267:53:35 AMbuy$6.99$0.027290.0040720.00001588256.28
0xaB3...0608
0x37...9f55
06/15/20267:50:47 AMsell$8.67$0.026780.0050530.0000156323.8
0x550...a286
0xb2...d74f
06/15/20267:50:35 AMbuy$19.98$0.026950.011640.0000157741.53
0xaB3...0608
0xa3...3d4e