- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 442,447.15
- Pooled WETH:
- $4.54
ALPH/WETH price stats on Ethereum
As of December 28, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1093. ALPH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,670.13. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,425,248.07. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $61,736.02. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $61,736.02.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $1,670.13 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00003722, captured at 7:32 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1093 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:34:23 PM | sell | $20.34 | $0.1093 | 0.006923 | 0.00003722 | 185.99 | 0x53...ea9b | |
| 12/28/2025 | 4:29:11 PM | buy | $271.18 | $0.1117 | 0.0917 | 0.00003779 | 2,426.63 | 0x25...dc5d | |
| 12/28/2025 | 2:31:11 PM | buy | $298.35 | $0.1095 | 0.1018 | 0.00003736 | 2,724.51 | 0xa0...d05e | |
| 12/28/2025 | 12:56:11 PM | sell | $378.52 | $0.1081 | 0.1283 | 0.00003668 | 3,500 | 0xcf...439c | |
| 12/28/2025 | 12:46:11 AM | sell | $94.73 | $0.1088 | 0.03221 | 0.00003703 | 870.02 | 0x4e...0709 | |
| 12/27/2025 | 11:54:23 PM | sell | $11.38 | $0.1097 | 0.003849 | 0.00003711 | 103.72 | 0x35...e5e7 | |
| 12/27/2025 | 10:27:35 PM | sell | $131 | $0.1091 | 0.04465 | 0.00003721 | 1,200 | 0xf2...922f | |
| 12/27/2025 | 10:19:59 PM | buy | $245.73 | $0.1118 | 0.08326 | 0.00003788 | 2,197.65 | 0xfd...a033 | |
| 12/27/2025 | 7:45:35 PM | sell | $218.86 | $0.1082 | 0.07502 | 0.00003711 | 2,021.37 | 0xf2...0c25 | |
| 12/27/2025 | 4:54:35 PM | buy | $322.99 | $0.1092 | 0.11 | 0.00003724 | 2,955.64 | 0x63...3b35 | |
| 12/27/2025 | 4:54:35 PM | sell | $69.36 | $0.1095 | 0.02364 | 0.00003733 | 633.28 | 0x72...f299 | |
| 12/27/2025 | 4:54:35 PM | buy | $696.33 | $0.1109 | 0.2373 | 0.00003781 | 6,276.56 | 0x79...9cb0 | |
| 12/27/2025 | 4:29:11 PM | sell | $21.33 | $0.1059 | 0.007309 | 0.00003628 | 201.42 | 0xb8...7ee3 | |
| 12/27/2025 | 4:16:23 PM | buy | $281.24 | $0.1082 | 0.09565 | 0.00003683 | 2,596.97 | 0x05...88df | |
| 12/27/2025 | 4:05:23 PM | sell | $572.23 | $0.106 | 0.1958 | 0.0000363 | 5,394.03 | 0xa5...124f | |
| 12/27/2025 | 4:05:23 PM | buy | $11.1 | $0.107 | 0.003799 | 0.00003661 | 103.74 | 0x9d...acee | |
| 12/27/2025 | 4:04:59 PM | buy | $7.66 | $0.1094 | 0.002622 | 0.00003746 | 70 | 0xf8...2672 | |
| 12/27/2025 | 4:04:59 PM | sell | $608.15 | $0.1085 | 0.208 | 0.00003716 | 5,600 | 0x72...569a | |
| 12/27/2025 | 11:19:11 AM | buy | $11.6 | $0.1119 | 0.00398 | 0.00003836 | 103.72 | 0xda...8652 | |
| 12/26/2025 | 4:56:35 PM | buy | $33.51 | $0.112 | 0.01146 | 0.00003833 | 299.11 | 0x34...5323 |