- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 439,916.05
- Pooled WETH:
- $4.55
ALPH/WETH price stats on Ethereum
As of December 21, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1135. ALPH price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,313.10. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,499,211.82. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $63,636.85. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $63,636.85.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $4,313.10 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00003782, captured at 11:05 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1135 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:50:23 AM | buy | $519.87 | $0.1135 | 0.1731 | 0.00003782 | 4,578.09 | 0x45...a83b | |
| 12/21/2025 | 9:32:23 AM | sell | $209.67 | $0.1105 | 0.0699 | 0.00003685 | 1,896.85 | 0x93...9740 | |
| 12/21/2025 | 9:09:11 AM | buy | $29.99 | $0.1131 | 0.009999 | 0.00003773 | 265.01 | 0x11...55ea | |
| 12/21/2025 | 8:49:35 AM | buy | $118.47 | $0.1127 | 0.03951 | 0.00003762 | 1,050.29 | 0x91...bba5 | |
| 12/21/2025 | 7:40:59 AM | buy | $38.78 | $0.1111 | 0.01309 | 0.00003751 | 349.04 | 0x17...92dd | |
| 12/21/2025 | 7:39:59 AM | buy | $38.78 | $0.1109 | 0.01309 | 0.00003745 | 349.57 | 0x7e...3f67 | |
| 12/21/2025 | 7:39:23 AM | buy | $53.2 | $0.1107 | 0.01795 | 0.00003738 | 480.38 | 0x90...3deb | |
| 12/21/2025 | 7:37:59 AM | buy | $99.44 | $0.1104 | 0.03357 | 0.00003727 | 900.63 | 0x95...a27b | |
| 12/20/2025 | 11:15:23 PM | sell | $786.33 | $0.11 | 0.2644 | 0.00003702 | 7,142.77 | 0xc1...8ec0 | |
| 12/20/2025 | 8:17:23 PM | sell | $300.09 | $0.113 | 0.1003 | 0.00003782 | 2,653.4 | 0x67...98a5 | |
| 12/20/2025 | 7:42:35 PM | buy | $21.88 | $0.1153 | 0.007362 | 0.0000388 | 189.73 | 0x8e...6109 | |
| 12/20/2025 | 7:42:35 PM | buy | $1,389.21 | $0.1121 | 0.4674 | 0.00003774 | 12,382.6 | 0xe4...b220 | |
| 12/20/2025 | 7:35:47 PM | buy | $505.28 | $0.1087 | 0.169 | 0.00003637 | 4,645.9 | 0x88...382f | |
| 12/20/2025 | 7:29:47 PM | buy | $202.06 | $0.1065 | 0.068 | 0.00003586 | 1,895.74 | 0xf3...9b42 | |
| 12/20/2025 | 9:06:23 AM | sell | $118.62 | $0.1044 | 0.03985 | 0.00003509 | 1,135.55 | 0xde...8929 | |
| 12/20/2025 | 8:31:35 AM | sell | $71.29 | $0.1048 | 0.02395 | 0.00003523 | 680 | 0x3d...761a | |
| 12/20/2025 | 8:30:11 AM | sell | $189.7 | $0.1053 | 0.06375 | 0.00003541 | 1,800 | 0x8b...af30 | |
| 12/20/2025 | 5:51:23 AM | buy | $336.35 | $0.1078 | 0.1124 | 0.00003603 | 3,119.68 | 0x56...398c | |
| 12/20/2025 | 3:59:11 AM | sell | $5.14 | $0.105 | 0.001717 | 0.00003508 | 48.93 | 0xe2...aa09 | |
| 12/19/2025 | 11:47:47 PM | sell | $715.82 | $0.1066 | 0.2389 | 0.00003559 | 6,714.47 | 0x7b...959f |