WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.03239
Price
0.00001978 WETH
TVL
$3,534.04
MKT CAP
$430.5K
5m
0%
1h
0%
4h
-3.51%
24h
4.94%
Share
TXNS
20
Buys
13
Sells
7
Volume
301
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
66,686.94
Pooled WETH:
$0.839

ALPH/WETH price stats on Ethereum

As of June 9, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.03239. ALPH price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $300.79. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $430,536.01. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $3,534.05. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $3,534.05.

The total transactions of ALPH/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ALPH/WETH pool has a trading volume of $300.79 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00001978, captured at 6:17 PM UTC.

The price of converting 1 ALPH to USD is $0.03239 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20265:07:35 PMsell$32.39$0.032390.019780.000019781,000
0xaB3...0608
0x6a...0c47
06/09/20265:06:11 PMbuy$28.59$0.033220.017450.00002028860.69
0xf6E...4453
0xf5...1f1c
06/09/20265:00:23 PMsell$32.59$0.032590.019970.000019971,000
0xaB3...0608
0x52...51f0
06/09/20264:58:59 PMbuy$24.73$0.033570.015160.00002057736.86
0xf6E...4453
0x70...798c
06/09/20268:53:59 AMbuy$6.23$0.033310.0037180.00001986187.16
0xaB3...0608
0x12...10e6
06/09/20267:16:47 AMsell$1.46$0.032650.00087010.0000193644.92
0x6D1...4370
0x5a...2f59
06/09/20266:36:35 AMbuy$5.17$0.033230.0030670.00001967155.85
0xaB3...0608
0x58...ac19
06/09/20262:52:11 AMbuy$6.26$0.032250.0037760.00001942194.39
0xaB3...0608
0xe4...c9b9
06/09/20262:03:23 AMbuy$6.31$0.031990.0037760.00001914197.23
0xaB3...0608
0xa6...2e66
06/09/20261:26:11 AMbuy$7.37$0.031460.0044210.00001884234.57
0xaB3...0608
0xca...ad2a
06/09/20261:07:59 AMbuy$6.28$0.030830.0037780.00001855203.69
0xaB3...0608
0x49...9689
06/09/20261:05:47 AMbuy$5.45$0.030470.0032740.00001829178.98
0xaB3...0608
0xa8...b029
06/09/20261:02:23 AMbuy$7.72$0.030020.0046360.00001801257.37
0xaB3...0608
0x97...8b86
06/09/202612:58:47 AMbuy$9.99$0.02930.0060150.00001763341.04
0xaB3...0608
0x9a...ec9f
06/09/202612:50:11 AMsell$11.51$0.028780.0069270.00001731400
0x4A7...f607
0xe8...cb6d
06/09/202612:43:23 AMsell$30.42$0.030420.01820.00001821,000
0x4A7...f607
0xba...5a50
06/09/202612:41:23 AMbuy$12.37$0.031640.0074190.00001897390.98
0xaB3...0608
0x48...5fc9
06/09/202612:39:59 AMsell$13.97$0.031050.0083860.00001863450
0x4A7...f607
0x85...2504
06/09/202612:39:59 AMbuy$25.11$0.031280.015070.00001877802.91
0xaB3...0608
0xd7...2faa
06/09/202612:29:11 AMsell$26.74$0.030860.015970.00001843866.57
0x4A7...f607
0x3e...ad73