- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 458,087.95
- Pooled WETH:
- $4.18
ALPH/WETH price stats on Ethereum
As of January 12, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.1117. ALPH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,046.33. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,431,863.90. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $64,276.65. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $64,276.65.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $3,046.33 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00003578, captured at 1:43 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1117 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:34:35 AM | buy | $266.97 | $0.1117 | 0.08549 | 0.00003578 | 2,388.97 | 0xea...64b3 | |
| 01/12/2026 | 12:19:23 AM | buy | $129.19 | $0.1108 | 0.04137 | 0.00003551 | 1,164.99 | 0xed...06f0 | |
| 01/11/2026 | 9:58:11 PM | sell | $540.4 | $0.1095 | 0.1731 | 0.00003508 | 4,934.42 | 0xb6...c77c | |
| 01/11/2026 | 5:56:59 PM | buy | $62.54 | $0.1129 | 0.02 | 0.00003613 | 553.55 | 0xb8...f000 | |
| 01/11/2026 | 5:47:35 PM | sell | $38.34 | $0.11 | 0.01233 | 0.00003539 | 348.48 | 0x56...7774 | |
| 01/11/2026 | 5:32:47 PM | buy | $234.84 | $0.1128 | 0.0749 | 0.00003598 | 2,081.68 | 0x64...f7fc | |
| 01/11/2026 | 5:09:35 PM | buy | $271.98 | $0.111 | 0.08731 | 0.00003563 | 2,450.32 | 0x5d...d604 | |
| 01/11/2026 | 5:06:11 PM | sell | $229.21 | $0.1087 | 0.07357 | 0.00003489 | 2,108.3 | 0x01...f431 | |
| 01/11/2026 | 4:41:11 PM | sell | $417.5 | $0.111 | 0.1328 | 0.00003533 | 3,759.51 | 0xb0...f0f1 | |
| 01/11/2026 | 9:12:23 AM | buy | $7.99 | $0.1126 | 0.002578 | 0.00003633 | 70.95 | 0x19...d43c | |
| 01/11/2026 | 6:26:59 AM | buy | $112.34 | $0.1123 | 0.03623 | 0.00003625 | 999.7 | 0x11...ba5f | |
| 01/11/2026 | 5:14:47 AM | sell | $220.49 | $0.1102 | 0.0712 | 0.0000356 | 2,000 | 0x34...3c3f | |
| 01/11/2026 | 3:17:23 AM | buy | $119.33 | $0.1119 | 0.03878 | 0.00003639 | 1,065.65 | 0x42...5524 | |
| 01/11/2026 | 3:13:59 AM | buy | $199.59 | $0.1116 | 0.06465 | 0.00003617 | 1,787.34 | 0xdc...2dca | |
| 01/11/2026 | 1:17:35 AM | buy | $195.55 | $0.1107 | 0.0634 | 0.0000359 | 1,766.04 | 0xf4...b5ae | |
| 01/11/2026 | 12:14:59 AM | sell | $623.34 | $0.1099 | 0.201 | 0.00003547 | 5,667.2 | 0xbb...0f94 | |
| 01/10/2026 | 4:34:11 PM | buy | $89.88 | $0.113 | 0.02908 | 0.00003657 | 795.23 | 0x77...b2aa | |
| 01/10/2026 | 2:51:23 PM | sell | $78.7 | $0.1106 | 0.02549 | 0.00003583 | 711.25 | 0xa2...65c0 | |
| 01/10/2026 | 12:33:35 AM | buy | $578.92 | $0.112 | 0.1871 | 0.00003622 | 5,167.24 | 0x77...a290 | |
| 01/10/2026 | 12:33:35 AM | sell | $0.2659 | $0.111 | 0.00008597 | 0.00003589 | 2.39 | 0x77...a290 |