WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.04107
Price
0.0000214 WETH
TVL
$4,706.9
MKT CAP
$545.9K
5m
0%
1h
0%
4h
-3.27%
24h
-0.67%
Share
TXNS
35
Buys
14
Sells
21
Volume
961
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
69,667.22
Pooled WETH:
$0.9619

ALPH/WETH price stats on Ethereum

As of July 22, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.04107. ALPH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $960.82. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $545,880.62. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $4,706.90. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $4,706.90.

The total transactions of ALPH/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

ALPH/WETH pool has a trading volume of $960.82 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.0000214, captured at 1:37 AM UTC.

The price of converting 1 ALPH to USD is $0.04107 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202610:54:59 PMsell$8.62$0.041070.0044940.0000214209.95
0xaB3...0608
0x96...4559
07/21/20269:24:59 PMsell$35.16$0.042880.018270.00002229819.83
0xaB3...0608
0x3b...6130
07/21/20269:23:47 PMbuy$45.01$0.043340.023410.000022541,038.63
0x9e8...885f
0x73...9bd4
07/21/20267:14:23 PMsell$24.55$0.041620.012790.00002169589.88
0xaB3...0608
0xf1...9b55
07/21/20266:57:11 PMbuy$25.17$0.042450.013110.00002212592.84
0x9e8...885f
0x33...ace8
07/21/20265:43:59 PMsell$9.04$0.041130.0046990.00002136219.95
0xaB3...0608
0x0d...9501
07/21/20265:38:47 PMsell$36.89$0.04290.019170.00002229859.82
0xaB3...0608
0xc7...c108
07/21/20265:08:59 PMbuy$33.71$0.043970.01750.00002282766.68
0x1Dc...3fAf
0xf1...b5c0
07/21/20264:50:47 PMsell$35.35$0.043120.018370.00002241819.83
0xaB3...0608
0x0d...e854
07/21/20264:49:59 PMbuy$45.04$0.04360.023420.000022661,033.15
0x9e8...885f
0x43...e22d
07/21/20262:09:23 PMsell$24.92$0.042240.012870.00002181589.88
0xaB3...0608
0xbb...4335
07/21/20262:08:23 PMbuy$43.73$0.042360.022580.000021871,032.29
0x9e8...885f
0xc3...81b2
07/21/20261:44:59 PMsell$8.4$0.040030.0043580.00002075209.95
0xaB3...0608
0x50...cbdf
07/21/20261:29:35 PMsell$33.42$0.041780.017260.00002158799.84
0xaB3...0608
0x18...575b
07/21/20261:27:11 PMbuy$27.82$0.042850.014370.00002214649.13
0x9e8...885f
0xb7...b5b9
07/21/20261:24:23 PMbuy$27.82$0.040730.014360.00002102683.06
0x9e8...885f
0x36...e0f7
07/21/20261:19:59 PMbuy$16.35$0.039090.0084360.00002016418.43
0xaB3...0608
0xd2...1eb6
07/21/20261:18:23 PMbuy$36.01$0.037150.018560.00001915969.46
0xbD3...06Ea
0x9c...14e5
07/21/202612:57:59 PMsell$74.99$0.037850.038620.000019491,981.21
0x826...80c3
0x71...2dd8
07/21/202612:57:23 PMsell$9.03$0.041060.0046530.00002115219.95
0xaB3...0608
0xe9...5925