WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.1094
Price
0.00003402 WETH
TVL
$74,543.58
MKT CAP
$1.4M
5m
0%
1h
0%
4h
2.36%
24h
3.49%
Share
TXNS
28
Buys
17
Sells
11
Volume
6K
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
469,154.7
Pooled WETH:
$3.75

ALPH/WETH price stats on Ethereum

As of January 6, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.1094. ALPH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,133.66. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,407,520.40. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $74,543.58. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $74,543.58.

The total transactions of ALPH/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

ALPH/WETH pool has a trading volume of $6,133.66 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00003402, captured at 1:18 PM UTC.

The price of converting 1 ALPH to USD is $0.1094 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/202610:23:47 AMbuy$324.19$0.10940.10070.000034022,961.29
0xe4b...C7C2
0x03...d406
01/06/202610:22:47 AMbuy$498.75$0.10770.15490.000033494,627.71
0x9C7...E7A8
0x73...f713
01/06/202610:22:11 AMbuy$77.22$0.10650.023990.00003312724.51
0xfc9...e535
0xb6...1c2c
01/06/202610:21:47 AMsell$98.61$0.10450.030640.00003248943.5
0x0d9...0271
0x1a...cef4
01/06/202610:20:47 AMbuy$131.16$0.10720.040510.000033121,223.41
0x76d...cdA1
0xde...9618
01/06/202610:20:23 AMsell$610.72$0.1060.18860.000032765,758.45
0x0d9...0271
0x15...2fbe
01/06/202610:19:59 AMsell$335.34$0.10790.10350.000033363,105.2
0x0d9...0271
0xc1...4d23
01/06/20269:38:59 AMbuy$25.78$0.11010.0080160.00003423234.11
0x61C...f603
0xd2...b786
01/06/20269:35:59 AMbuy$325.23$0.11010.10040.000034012,953.28
0xe4b...C7C2
0x93...64ea
01/06/20269:27:23 AMbuy$72.69$0.10920.022470.00003375665.64
0xe79...6ca6
0x1f...f5cf
01/06/20268:10:11 AMsell$81.76$0.10690.02530.00003309764.52
0x4C3...0a7C
0x3d...067e
01/06/20262:46:35 AMbuy$100.45$0.1090.03110.00003375921.45
0xe4b...C7C2
0xe6...11b8
01/06/20262:34:47 AMbuy$21.58$0.10820.0067170.00003367199.46
0x859...cDb3
0x6d...f866
01/06/20261:53:35 AMbuy$282.46$0.10770.087790.000033482,622.33
0xe4b...C7C2
0xcd...8b7b
01/06/20261:51:47 AMbuy$399.56$0.10630.12410.000033043,757.98
0x9C7...E7A8
0x94...1a92
01/06/20261:30:11 AMsell$563.24$0.10540.17340.000032485,339.94
0x0d9...0271
0xcb...a6d4
01/05/20269:53:23 PMsell$107.04$0.1070.032910.000032911,000
0x640...addc
0xda...bf70
01/05/20268:52:59 PMsell$279.26$0.10740.08620.000033152,600
0xe4b...C7C2
0x10...451e
01/05/20268:49:35 PMbuy$68.35$0.110.021090.00003396621.16
0x329...cA70
0x47...8ea5
01/05/20268:43:59 PMsell$162.05$0.1080.050020.000033341,500
0x2F8...BfCF
0x10...e240