WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.03973
Price
0.00002245 WETH
TVL
$4,436.8
MKT CAP
$528.1K
5m
0%
1h
0%
4h
0%
24h
33.01%
Share
TXNS
20
Buys
10
Sells
10
Volume
669
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
68,631.86
Pooled WETH:
$0.9661

ALPH/WETH price stats on Ethereum

As of July 14, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.03973. ALPH price is up 33.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $669.34. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $528,129.91. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $4,436.81. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $4,436.81.

The total transactions of ALPH/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ALPH/WETH pool has a trading volume of $669.34 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00002245, captured at 9:19 AM UTC.

The price of converting 1 ALPH to USD is $0.03973 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20264:59:59 PMsell$10.33$0.039730.0058370.00002245260
0xaB3...0608
0x22...e143
07/13/20264:51:47 PMsell$10.55$0.040580.005960.00002292260
0xaB3...0608
0xc0...0e28
07/13/20264:51:23 PMsell$10.77$0.041430.0060860.00002341260
0xaB3...0608
0x99...e3b2
07/13/20264:50:59 PMsell$11$0.042310.0062170.00002391260
0xaB3...0608
0x9a...a072
07/13/20264:50:23 PMsell$11.24$0.043260.0063520.00002443260
0xaB3...0608
0xc7...1fb6
07/13/20264:50:11 PMsell$10.61$0.044220.0059860.00002494240
0xaB3...0608
0x86...5279
07/13/20264:49:35 PMsell$26.34$0.045810.014840.00002582575
0xaB3...0608
0x60...7344
07/13/20264:48:23 PMbuy$91.51$0.043890.05160.000024752,084.72
0x23d...d987
0x5e...445e
07/13/20264:41:47 PMsell$25.03$0.040380.014130.00002279620
0xaB3...0608
0x2c...dea2
07/13/202612:22:35 PMbuy$15.19$0.041360.0085450.00002326367.31
0xae2...aE13
0x04...3687
07/13/202612:22:35 PMbuy$20.52$0.04210.011540.00002367487.42
0xE19...5266
0x89...2c9d
07/13/202610:06:23 AMsell$45.19$0.041840.025350.000023471,080
0xaB3...0608
0x77...c629
07/13/20269:21:23 AMbuy$46.42$0.042730.0260.000023931,086.37
0xD6d...d79E
0x31...5985
07/13/20263:52:11 AMbuy$12.79$0.040220.0071890.0000226318.08
0xaB3...0608
0x45...b681
07/12/20266:25:23 PMbuy$10.39$0.04010.0057260.00002208259.23
0xaB3...0608
0x9c...1a8e
07/12/20266:24:47 PMbuy$10.39$0.039310.005720.00002164264.34
0xaB3...0608
0x69...0695
07/12/20266:23:59 PMbuy$17.17$0.038210.0094620.00002105449.47
0xaB3...0608
0x53...fe1c
07/12/20266:22:47 PMbuy$99.97$0.033750.055060.000018592,962.02
0xaB3...0608
0x4d...125a
07/12/20266:21:11 PMbuy$13.05$0.029870.0071930.00001645437.09
0x567...0819
0x75...0c16
07/12/20266:21:11 PMsell$170.79$0.034550.094090.000019034,942.68
0x971...DABe
0x12...cc17