- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 453,746
- Pooled WETH:
- $4.33
ALPH/WETH price stats on Ethereum
As of January 10, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.111. ALPH price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,744.60. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,423,303.19. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $63,793.70. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $63,793.70.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $2,744.60 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00003589, captured at 3:10 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.111 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:33:35 AM | buy | $578.92 | $0.112 | 0.1871 | 0.00003622 | 5,167.24 | 0x77...a290 | |
| 01/10/2026 | 12:33:35 AM | sell | $0.2659 | $0.111 | 0.00008597 | 0.00003589 | 2.39 | 0x77...a290 | |
| 01/09/2026 | 8:15:11 PM | sell | $163.07 | $0.1087 | 0.05283 | 0.00003522 | 1,500 | 0x63...eb4b | |
| 01/09/2026 | 7:13:59 PM | sell | $38.3 | $0.1094 | 0.01237 | 0.00003535 | 350 | 0xe7...d1db | |
| 01/09/2026 | 3:57:11 PM | sell | $184.22 | $0.1105 | 0.05918 | 0.0000355 | 1,666.8 | 0x85...8e15 | |
| 01/09/2026 | 11:07:35 AM | buy | $15.43 | $0.1126 | 0.004979 | 0.00003634 | 136.98 | 0xed...cde5 | |
| 01/09/2026 | 11:07:35 AM | sell | $501.55 | $0.1114 | 0.1618 | 0.00003595 | 4,500 | 0x69...f728 | |
| 01/09/2026 | 10:08:35 AM | sell | $86.67 | $0.1119 | 0.02814 | 0.00003636 | 774 | 0x11...a9c6 | |
| 01/09/2026 | 10:07:47 AM | buy | $8.08 | $0.1144 | 0.002623 | 0.00003716 | 70.61 | 0xe1...c751 | |
| 01/09/2026 | 10:07:35 AM | sell | $376.39 | $0.1129 | 0.1222 | 0.00003667 | 3,332.67 | 0xdb...3636 | |
| 01/09/2026 | 10:04:59 AM | sell | $691.51 | $0.1152 | 0.2245 | 0.00003742 | 6,000 | 0x7d...d28f | |
| 01/09/2026 | 3:39:11 AM | buy | $100.14 | $0.1204 | 0.03209 | 0.00003861 | 831.11 | 0x56...f905 | |
| 01/08/2026 | 11:45:59 PM | buy | $99.81 | $0.1194 | 0.03214 | 0.00003847 | 835.41 | 0xdb...a8ef | |
| 01/08/2026 | 11:39:59 PM | sell | $29.04 | $0.1176 | 0.009298 | 0.00003766 | 246.9 | 0xf5...2806 | |
| 01/08/2026 | 10:44:35 PM | buy | $130.42 | $0.1191 | 0.04199 | 0.00003835 | 1,094.92 | 0x4d...a96e | |
| 01/08/2026 | 10:36:11 PM | buy | $119.41 | $0.1185 | 0.03844 | 0.00003817 | 1,006.9 | 0x3f...8938 | |
| 01/08/2026 | 10:11:59 PM | sell | $298.22 | $0.1172 | 0.09549 | 0.00003754 | 2,543.49 | 0xea...39ce | |
| 01/08/2026 | 9:20:47 PM | buy | $85.99 | $0.1196 | 0.02763 | 0.00003845 | 718.61 | 0x42...202d | |
| 01/08/2026 | 9:14:11 PM | buy | $34.97 | $0.1194 | 0.01124 | 0.00003837 | 292.94 | 0xc1...d54f | |
| 01/08/2026 | 9:09:35 PM | buy | $54.97 | $0.1191 | 0.01767 | 0.0000383 | 461.28 | 0xa9...4d95 |