WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.1118
Price
0.00003789 WETH
TVL
$62,329
MKT CAP
$1.5M
5m
0%
1h
-2.22%
4h
-1.64%
24h
-5.73%
Share
TXNS
23
Buys
5
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
436,221.15
Pooled WETH:
$4.58

ALPH/WETH price stats on Ethereum

As of December 17, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1118. ALPH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,305.22. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,478,170.25. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $62,329.00. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $62,329.00.

The total transactions of ALPH/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

ALPH/WETH pool has a trading volume of $2,305.22 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00003789, captured at 2:36 AM UTC.

The price of converting 1 ALPH to USD is $0.1118 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20251:53:47 AMsell$104.31$0.11180.035340.00003789932.73
0x51c...9311
0xff...b466
12/17/20251:27:59 AMbuy$56.31$0.11430.019050.0000387492.35
0x329...cA70
0xf8...62b1
12/16/202510:29:35 PMbuy$19.42$0.11370.00660.00003864170.81
0x329...cA70
0x29...ef73
12/16/20259:38:11 PMsell$46.6$0.1120.015760.00003789416
0x3f1...BcB6
0x53...de76
12/16/20258:24:47 PMsell$12.11$0.11160.0041170.00003793108.51
0x935...B343
0xdf...0b38
12/16/20256:56:35 PMsell$19.61$0.11190.0066510.00003796175.19
0xfe1...efe6
0x3a...2513
12/16/20255:14:23 PMsell$264.82$0.11260.089670.000038162,350
0xD79...b73f
0xbc...7d57
12/16/20255:14:23 PMbuy$8.87$0.11440.0030050.0000387477.56
0x000...C5a7
0x44...09b3
12/16/20255:06:47 PMsell$344.16$0.11370.11680.000038613,025
0xD79...b73f
0x03...71ce
12/16/20252:44:23 PMsell$8.19$0.11380.0027980.0000388871.96
0xecA...cA24
0xa2...5051
12/16/202511:37:59 AMsell$47.57$0.11530.016060.00003892412.62
0x310...E0e4
0x41...db15
12/16/20257:23:35 AMbuy$202.55$0.1160.069120.000039591,745.68
0x6A5...440D
0xae...ce8f
12/16/20256:55:47 AMbuy$5.63$0.11620.0019120.0000394348.49
0x276...33FA
0xbb...560e
12/16/20256:55:47 AMsell$194.6$0.11430.0660.000038791,701.33
0x9C7...E7A8
0x62...3d21
12/16/20256:46:11 AMsell$575.91$0.11510.19680.000039365,000
0x9C7...E7A8
0x70...9f7c
12/16/20256:38:23 AMsell$24.48$0.11640.0083670.0000398210.2
0xae2...aE13
0x9e...6d86
12/16/20256:21:59 AMsell$26.37$0.1170.0089790.00003984225.35
0xFfA...027e
0xa2...c8d9
12/16/20256:06:23 AMsell$29.35$0.11690.010010.00003988251.07
0x893...46f3
0xef...4592
12/16/20255:43:35 AMsell$34.74$0.11680.011870.00003993297.44
0xf22...676d
0x43...d09c
12/16/20255:43:35 AMsell$38.21$0.11690.013060.00003998326.71
0x0Bd...f786
0x1a...2248