- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 455,595.34
- Pooled WETH:
- $4.27
ALPH/WETH price stats on Ethereum
As of January 11, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.1126. ALPH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,647.27. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,443,986.69. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $64,598.72. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $64,598.72.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $1,647.27 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00003633, captured at 10:25 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1126 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:12:23 AM | buy | $7.99 | $0.1126 | 0.002578 | 0.00003633 | 70.95 | 0x19...d43c | |
| 01/11/2026 | 6:26:59 AM | buy | $112.34 | $0.1123 | 0.03623 | 0.00003625 | 999.7 | 0x11...ba5f | |
| 01/11/2026 | 5:14:47 AM | sell | $220.49 | $0.1102 | 0.0712 | 0.0000356 | 2,000 | 0x34...3c3f | |
| 01/11/2026 | 3:17:23 AM | buy | $119.33 | $0.1119 | 0.03878 | 0.00003639 | 1,065.65 | 0x42...5524 | |
| 01/11/2026 | 3:13:59 AM | buy | $199.59 | $0.1116 | 0.06465 | 0.00003617 | 1,787.34 | 0xdc...2dca | |
| 01/11/2026 | 1:17:35 AM | buy | $195.55 | $0.1107 | 0.0634 | 0.0000359 | 1,766.04 | 0xf4...b5ae | |
| 01/11/2026 | 12:14:59 AM | sell | $623.34 | $0.1099 | 0.201 | 0.00003547 | 5,667.2 | 0xbb...0f94 | |
| 01/10/2026 | 4:34:11 PM | buy | $89.88 | $0.113 | 0.02908 | 0.00003657 | 795.23 | 0x77...b2aa | |
| 01/10/2026 | 2:51:23 PM | sell | $78.7 | $0.1106 | 0.02549 | 0.00003583 | 711.25 | 0xa2...65c0 | |
| 01/10/2026 | 12:33:35 AM | buy | $578.92 | $0.112 | 0.1871 | 0.00003622 | 5,167.24 | 0x77...a290 | |
| 01/10/2026 | 12:33:35 AM | sell | $0.2659 | $0.111 | 0.00008597 | 0.00003589 | 2.39 | 0x77...a290 | |
| 01/09/2026 | 8:15:11 PM | sell | $163.07 | $0.1087 | 0.05283 | 0.00003522 | 1,500 | 0x63...eb4b | |
| 01/09/2026 | 7:13:59 PM | sell | $38.3 | $0.1094 | 0.01237 | 0.00003535 | 350 | 0xe7...d1db | |
| 01/09/2026 | 3:57:11 PM | sell | $184.22 | $0.1105 | 0.05918 | 0.0000355 | 1,666.8 | 0x85...8e15 | |
| 01/09/2026 | 11:07:35 AM | buy | $15.43 | $0.1126 | 0.004979 | 0.00003634 | 136.98 | 0xed...cde5 | |
| 01/09/2026 | 11:07:35 AM | sell | $501.55 | $0.1114 | 0.1618 | 0.00003595 | 4,500 | 0x69...f728 | |
| 01/09/2026 | 10:08:35 AM | sell | $86.67 | $0.1119 | 0.02814 | 0.00003636 | 774 | 0x11...a9c6 | |
| 01/09/2026 | 10:07:47 AM | buy | $8.08 | $0.1144 | 0.002623 | 0.00003716 | 70.61 | 0xe1...c751 | |
| 01/09/2026 | 10:07:35 AM | sell | $376.39 | $0.1129 | 0.1222 | 0.00003667 | 3,332.67 | 0xdb...3636 | |
| 01/09/2026 | 10:04:59 AM | sell | $691.51 | $0.1152 | 0.2245 | 0.00003742 | 6,000 | 0x7d...d28f |