- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 464,919.86
- Pooled WETH:
- $4.13
ALPH/WETH price stats on Ethereum
As of January 27, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.1028. ALPH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,280.50. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,308,857.41. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $59,947.09. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $59,947.09.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $3,280.50 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00003506, captured at 6:09 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1028 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:51:47 PM | sell | $581.35 | $0.1028 | 0.1981 | 0.00003506 | 5,651.39 | 0x73...a0e6 | |
| 01/27/2026 | 5:13:47 PM | sell | $211.01 | $0.1055 | 0.07127 | 0.00003563 | 2,000 | 0xc0...d317 | |
| 01/27/2026 | 3:52:47 PM | sell | $7.6 | $0.1048 | 0.002594 | 0.00003579 | 72.47 | 0x05...0c88 | |
| 01/27/2026 | 3:29:59 PM | buy | $120.15 | $0.1062 | 0.04121 | 0.00003643 | 1,131.18 | 0x2f...a508 | |
| 01/27/2026 | 3:25:35 PM | buy | $200.04 | $0.1056 | 0.06857 | 0.0000362 | 1,894.31 | 0x0e...be7c | |
| 01/27/2026 | 1:06:59 PM | sell | $33.71 | $0.1028 | 0.01159 | 0.00003536 | 327.77 | 0x69...e991 | |
| 01/27/2026 | 1:05:23 PM | sell | $654.45 | $0.1043 | 0.2249 | 0.00003586 | 6,273.42 | 0x72...8e62 | |
| 01/27/2026 | 9:53:11 AM | sell | $238.83 | $0.1061 | 0.08217 | 0.00003652 | 2,250 | 0xd7...5e77 | |
| 01/27/2026 | 7:30:35 AM | sell | $85.62 | $0.108 | 0.02912 | 0.00003676 | 792.36 | 0x6b...6001 | |
| 01/27/2026 | 6:40:35 AM | buy | $299.53 | $0.1092 | 0.1024 | 0.00003735 | 2,742.3 | 0xbe...93e4 | |
| 01/27/2026 | 4:56:47 AM | buy | $26.04 | $0.1089 | 0.008875 | 0.0000371 | 239.16 | 0x45...660a | |
| 01/27/2026 | 3:53:35 AM | buy | $90.03 | $0.1089 | 0.0306 | 0.00003702 | 826.54 | 0x25...65c7 | |
| 01/27/2026 | 1:56:59 AM | buy | $99.63 | $0.1076 | 0.03412 | 0.00003688 | 925.14 | 0xd8...ed9c | |
| 01/27/2026 | 1:55:23 AM | buy | $53.74 | $0.1073 | 0.0184 | 0.00003676 | 500.56 | 0x1e...cdde | |
| 01/27/2026 | 1:53:47 AM | buy | $99.58 | $0.107 | 0.0341 | 0.00003665 | 930.43 | 0xa2...4412 | |
| 01/27/2026 | 1:12:23 AM | buy | $84.21 | $0.1062 | 0.02893 | 0.00003652 | 792.31 | 0x8f...3ece | |
| 01/26/2026 | 8:37:35 PM | buy | $100.49 | $0.1066 | 0.03429 | 0.00003638 | 942.55 | 0x86...53a2 | |
| 01/26/2026 | 7:32:23 PM | buy | $100.19 | $0.1062 | 0.03416 | 0.00003623 | 942.88 | 0xea...d724 | |
| 01/26/2026 | 6:38:23 PM | sell | $194.21 | $0.1042 | 0.06632 | 0.00003558 | 1,863.76 | 0x7b...def7 | |
| 01/26/2026 | 5:01:35 PM | buy | $27.13 | $0.1055 | 0.009363 | 0.00003643 | 257.01 | 0x17...4a92 |