- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 445,338.01
- Pooled WETH:
- $4.38
ALPH/WETH price stats on Ethereum
As of December 23, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.109. ALPH price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,110.24. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,433,632.15. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $61,589.12. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $61,589.12.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $4,110.24 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00003664, captured at 4:44 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.109 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:32:47 AM | sell | $27.18 | $0.109 | 0.009135 | 0.00003664 | 249.29 | 0x35...92f0 | |
| 12/23/2025 | 3:02:59 AM | sell | $54.14 | $0.1096 | 0.01812 | 0.0000367 | 493.86 | 0xa3...2533 | |
| 12/23/2025 | 1:22:23 AM | sell | $324.5 | $0.1115 | 0.1075 | 0.00003697 | 2,909.51 | 0x6b...d500 | |
| 12/22/2025 | 8:48:59 PM | buy | $250.04 | $0.1127 | 0.0838 | 0.00003778 | 2,218.25 | 0xd8...00ca | |
| 12/22/2025 | 7:25:23 PM | sell | $30.24 | $0.1111 | 0.01003 | 0.00003687 | 272.07 | 0xd6...12a9 | |
| 12/22/2025 | 5:14:23 PM | buy | $195.69 | $0.1141 | 0.06431 | 0.0000375 | 1,714.89 | 0x90...03eb | |
| 12/22/2025 | 4:38:11 PM | buy | $62.18 | $0.1134 | 0.02046 | 0.00003731 | 548.34 | 0xce...6c74 | |
| 12/22/2025 | 3:32:23 PM | buy | $300.5 | $0.1128 | 0.09866 | 0.00003705 | 2,662.23 | 0xe2...6fdd | |
| 12/22/2025 | 3:06:11 PM | sell | $423.76 | $0.1114 | 0.1384 | 0.0000364 | 3,802.33 | 0x16...bc59 | |
| 12/22/2025 | 2:29:47 PM | sell | $24.66 | $0.1119 | 0.008091 | 0.00003672 | 220.33 | 0xd2...a69c | |
| 12/22/2025 | 2:12:47 PM | buy | $280.43 | $0.1142 | 0.09149 | 0.00003728 | 2,453.56 | 0x52...aec2 | |
| 12/22/2025 | 1:52:23 PM | buy | $100.52 | $0.1118 | 0.03298 | 0.00003671 | 898.43 | 0x85...bb56 | |
| 12/22/2025 | 1:52:23 PM | buy | $316.47 | $0.1124 | 0.1038 | 0.00003689 | 2,814.5 | 0x91...45ba | |
| 12/22/2025 | 1:47:59 PM | buy | $183.25 | $0.1112 | 0.06012 | 0.00003651 | 1,646.76 | 0x0c...cca3 | |
| 12/22/2025 | 1:47:35 PM | sell | $377.04 | $0.1094 | 0.1237 | 0.00003592 | 3,443.85 | 0xc5...2eb5 | |
| 12/22/2025 | 1:30:59 PM | sell | $233.2 | $0.1108 | 0.07648 | 0.00003635 | 2,103.98 | 0x15...e89c | |
| 12/22/2025 | 1:23:59 PM | sell | $221.02 | $0.1118 | 0.07248 | 0.00003667 | 1,976.66 | 0xee...7096 | |
| 12/22/2025 | 1:23:35 PM | sell | $221.19 | $0.1127 | 0.07254 | 0.00003698 | 1,961.48 | 0x47...f4aa | |
| 12/22/2025 | 1:23:11 PM | sell | $367.72 | $0.114 | 0.1206 | 0.0000374 | 3,224.29 | 0x04...1e26 | |
| 12/22/2025 | 4:36:35 AM | buy | $116.44 | $0.1164 | 0.03834 | 0.00003834 | 1,000.04 | 0x43...d85b |