- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 448,605.34
- Pooled WETH:
- $5.01
ALPH/WETH price stats on Ethereum
As of November 7, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.123. ALPH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,794.60. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,621,062.57. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $71,954.35. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $71,954.35.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $2,794.60 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.0000369, captured at 8:11 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.123 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:40:47 AM | sell | $147.7 | $0.123 | 0.04428 | 0.0000369 | 1,200 | 0xe0...d5e9 | |
| 11/07/2025 | 7:37:59 AM | buy | $33.06 | $0.1258 | 0.009912 | 0.00003772 | 262.79 | 0xce...15a6 | |
| 11/07/2025 | 7:32:35 AM | buy | $99.31 | $0.1257 | 0.02973 | 0.00003764 | 789.92 | 0x1d...6af7 | |
| 11/07/2025 | 6:49:47 AM | buy | $49.36 | $0.1254 | 0.01478 | 0.00003756 | 393.48 | 0x03...f48d | |
| 11/07/2025 | 6:28:23 AM | buy | $1.98 | $0.1253 | 0.0005947 | 0.00003753 | 15.84 | 0x73...8f9e | |
| 11/07/2025 | 6:21:35 AM | sell | $7 | $0.1238 | 0.002082 | 0.00003678 | 56.6 | 0x0c...f39b | |
| 11/07/2025 | 5:03:11 AM | sell | $370.63 | $0.1235 | 0.1109 | 0.00003699 | 2,999.5 | 0x72...9928 | |
| 11/07/2025 | 3:04:59 AM | sell | $125.03 | $0.125 | 0.03727 | 0.00003727 | 1,000 | 0x41...c1e2 | |
| 11/06/2025 | 10:48:59 PM | buy | $395.25 | $0.1247 | 0.12 | 0.00003787 | 3,168.19 | 0xd9...d3f5 | |
| 11/06/2025 | 9:59:35 PM | sell | $3.28 | $0.123 | 0.0009844 | 0.0000369 | 26.67 | 0x00...e25d | |
| 11/06/2025 | 8:02:35 PM | buy | $625.47 | $0.1239 | 0.1876 | 0.00003718 | 5,046.47 | 0xc1...4b8a | |
| 11/06/2025 | 8:02:35 PM | buy | $107.11 | $0.1253 | 0.03213 | 0.00003759 | 854.75 | 0xba...ccee | |
| 11/06/2025 | 6:20:35 PM | buy | $497.69 | $0.1203 | 0.151 | 0.00003651 | 4,136.26 | 0xe8...768d | |
| 11/06/2025 | 12:45:11 PM | buy | $331.66 | $0.1205 | 0.09897 | 0.00003597 | 2,751.04 | 0x7b...21f8 | |
| 11/06/2025 | 2:08:23 AM | buy | $60.14 | $0.1218 | 0.01763 | 0.00003573 | 493.48 | 0x33...17a0 | |
| 11/06/2025 | 1:29:47 AM | sell | $247.14 | $0.1185 | 0.07326 | 0.00003513 | 2,085.17 | 0xf7...7a91 | |
| 11/06/2025 | 1:15:35 AM | buy | $100.68 | $0.1216 | 0.02973 | 0.00003594 | 827.3 | 0x5a...2884 | |
| 11/06/2025 | 1:11:47 AM | buy | $30.2 | $0.1214 | 0.008921 | 0.00003586 | 248.76 | 0xee...d3ba | |
| 11/06/2025 | 12:41:23 AM | sell | $148.28 | $0.1195 | 0.04367 | 0.00003522 | 1,240 | 0x90...5787 | |
| 11/05/2025 | 11:59:47 PM | buy | $99.66 | $0.1228 | 0.02918 | 0.00003596 | 811.32 | 0x2f...7fd3 |