- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 430,149.04
- Pooled WETH:
- $4.86
ALPH/WETH price stats on Ethereum
As of December 17, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1112. ALPH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,123.23. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,466,758.96. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $70,882.69. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $70,882.69.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $11,123.23 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00003963, captured at 9:51 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1112 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:58:11 PM | buy | $111.4 | $0.1112 | 0.03967 | 0.00003963 | 1,000.97 | 0xee...6e51 | |
| 12/17/2025 | 6:56:11 PM | buy | $111.74 | $0.1115 | 0.03954 | 0.00003946 | 1,002.03 | 0x07...0afa | |
| 12/17/2025 | 6:28:59 PM | buy | $217.95 | $0.1122 | 0.07614 | 0.00003921 | 1,941.86 | 0xb8...e668 | |
| 12/17/2025 | 6:28:59 PM | sell | $4.95 | $0.1104 | 0.001732 | 0.00003859 | 44.88 | 0xfb...0efc | |
| 12/17/2025 | 6:26:47 PM | buy | $42.56 | $0.1116 | 0.01486 | 0.000039 | 381.19 | 0xae...83cd | |
| 12/17/2025 | 5:58:59 PM | buy | $426.59 | $0.1106 | 0.149 | 0.00003865 | 3,856.28 | 0x7a...6d27 | |
| 12/17/2025 | 5:58:59 PM | sell | $8.71 | $0.1093 | 0.003044 | 0.0000382 | 79.68 | 0xcf...7385 | |
| 12/17/2025 | 5:56:47 PM | buy | $501.96 | $0.1085 | 0.1754 | 0.00003794 | 4,623.14 | 0xd0...100f | |
| 12/17/2025 | 5:54:47 PM | buy | $378.73 | $0.1066 | 0.1323 | 0.00003727 | 3,551.47 | 0xd5...df55 | |
| 12/17/2025 | 5:54:23 PM | buy | $372.92 | $0.105 | 0.1303 | 0.0000367 | 3,551.17 | 0x3e...e7f1 | |
| 12/17/2025 | 5:53:59 PM | buy | $7.22 | $0.1041 | 0.002526 | 0.00003641 | 69.37 | 0x8a...893a | |
| 12/17/2025 | 5:53:59 PM | buy | $324.8 | $0.1034 | 0.1135 | 0.00003616 | 3,138.76 | 0xb9...7191 | |
| 12/17/2025 | 5:53:35 PM | buy | $1,354.6 | $0.09989 | 0.4734 | 0.00003491 | 13,559.68 | 0xfb...cd84 | |
| 12/17/2025 | 5:53:11 PM | buy | $139.34 | $0.09622 | 0.04899 | 0.00003383 | 1,448.09 | 0xe6...c7ea | |
| 12/17/2025 | 5:53:11 PM | sell | $3,541.19 | $0.1012 | 1.24 | 0.0000356 | 34,964.91 | 0x99...e73b | |
| 12/17/2025 | 4:29:59 PM | buy | $147.08 | $0.111 | 0.05166 | 0.00003901 | 1,324.26 | 0x29...a0ea | |
| 12/17/2025 | 4:19:23 PM | buy | $95.11 | $0.1111 | 0.03321 | 0.00003882 | 855.43 | 0x78...638b | |
| 12/17/2025 | 2:05:23 PM | buy | $446.54 | $0.1127 | 0.1521 | 0.00003841 | 3,961.82 | 0x64...95ab | |
| 12/17/2025 | 12:12:47 PM | sell | $2.08 | $0.1089 | 0.0007135 | 0.00003732 | 19.11 | 0xb5...c6f9 | |
| 12/17/2025 | 10:40:11 AM | sell | $345.47 | $0.11 | 0.1179 | 0.00003758 | 3,138.56 | 0x98...83ab |