- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 461,545.17
- Pooled WETH:
- $4.67
ALPH/WETH price stats on Ethereum
As of November 14, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.114. ALPH price is down -13.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,607.12. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,480,752.05. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $67,642.37. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $67,642.37.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $9,607.12 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00003553, captured at 9:29 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.114 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:00:47 AM | buy | $699.18 | $0.114 | 0.2178 | 0.00003553 | 6,130.69 | 0xbf...29fb | |
| 11/14/2025 | 7:57:11 AM | sell | $73.21 | $0.1107 | 0.02275 | 0.00003442 | 661 | 0x74...8d9a | |
| 11/14/2025 | 7:30:35 AM | sell | $1,782.15 | $0.114 | 0.5567 | 0.00003561 | 15,631.29 | 0xd0...2db8 | |
| 11/14/2025 | 5:18:23 AM | sell | $736.09 | $0.1179 | 0.2316 | 0.00003712 | 6,240 | 0xfd...48d8 | |
| 11/14/2025 | 2:51:47 AM | buy | $406.18 | $0.1237 | 0.1249 | 0.00003807 | 3,281.64 | 0x8e...b101 | |
| 11/14/2025 | 2:49:59 AM | buy | $114.35 | $0.1228 | 0.03517 | 0.00003778 | 931.03 | 0xc3...ceab | |
| 11/14/2025 | 2:16:59 AM | sell | $119.21 | $0.1192 | 0.03703 | 0.00003703 | 1,000 | 0xc0...7faa | |
| 11/14/2025 | 2:14:35 AM | sell | $74.13 | $0.1195 | 0.02303 | 0.00003714 | 620 | 0x33...c24c | |
| 11/13/2025 | 11:04:59 PM | sell | $360.3 | $0.1209 | 0.1113 | 0.00003738 | 2,979.18 | 0xf0...192f | |
| 11/13/2025 | 10:18:23 PM | buy | $245.58 | $0.1227 | 0.07646 | 0.00003821 | 2,000.95 | 0x16...271c | |
| 11/13/2025 | 8:35:11 PM | buy | $101.41 | $0.1204 | 0.03201 | 0.00003801 | 842.1 | 0x0e...6da1 | |
| 11/13/2025 | 6:41:23 PM | buy | $384.94 | $0.1207 | 0.1203 | 0.00003773 | 3,188.51 | 0xc0...3f13 | |
| 11/13/2025 | 6:34:23 PM | buy | $160.06 | $0.1203 | 0.04976 | 0.00003743 | 1,329.42 | 0xd0...2144 | |
| 11/13/2025 | 5:12:35 PM | buy | $292.71 | $0.1225 | 0.08877 | 0.00003718 | 2,387.72 | 0x70...9203 | |
| 11/13/2025 | 5:07:47 PM | buy | $300.32 | $0.1223 | 0.09044 | 0.00003685 | 2,454.3 | 0x30...785b | |
| 11/13/2025 | 4:35:23 PM | buy | $924.89 | $0.1222 | 0.273 | 0.00003608 | 7,566.04 | 0xb3...da9c | |
| 11/13/2025 | 4:18:59 PM | buy | $175.17 | $0.1202 | 0.05157 | 0.00003539 | 1,457.11 | 0x37...b0b2 | |
| 11/13/2025 | 4:18:47 PM | sell | $2,153.49 | $0.1218 | 0.6339 | 0.00003586 | 17,676.1 | 0xe0...1fa6 | |
| 11/13/2025 | 3:52:11 PM | buy | $147.01 | $0.1273 | 0.04359 | 0.00003775 | 1,154.54 | 0x1b...676f | |
| 11/13/2025 | 10:56:59 AM | sell | $94.22 | $0.1295 | 0.02688 | 0.00003697 | 727.19 | 0x00...1636 |