- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 420,984.12
- Pooled WETH:
- $6.38
ALPH/WETH price stats on Ethereum
As of November 23, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1168. ALPH price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,238.54. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,521,494.80. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $73,699.16. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $73,699.16.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $4,238.54 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00004237, captured at 1:04 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1168 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:59:59 PM | buy | $60.34 | $0.1168 | 0.02189 | 0.00004237 | 516.65 | 0xe0...9b91 | |
| 11/22/2025 | 7:28:11 PM | buy | $764.15 | $0.1149 | 0.2772 | 0.00004171 | 6,645.66 | 0x76...ddcf | |
| 11/22/2025 | 6:06:11 PM | sell | $7.8 | $0.1104 | 0.002847 | 0.00004029 | 70.65 | 0xdb...c505 | |
| 11/22/2025 | 5:46:47 PM | sell | $43.89 | $0.1112 | 0.01591 | 0.00004033 | 394.63 | 0xd2...6288 | |
| 11/22/2025 | 4:46:47 PM | sell | $392.19 | $0.112 | 0.1423 | 0.00004068 | 3,499.09 | 0x74...b34c | |
| 11/22/2025 | 4:28:11 PM | buy | $151.91 | $0.1141 | 0.05549 | 0.0000417 | 1,330.71 | 0x2a...c1cc | |
| 11/22/2025 | 4:24:59 PM | buy | $136.32 | $0.1142 | 0.04949 | 0.00004147 | 1,193.61 | 0xf9...dc45 | |
| 11/22/2025 | 3:03:35 PM | sell | $203.63 | $0.1118 | 0.07407 | 0.00004069 | 1,820 | 0xf7...724b | |
| 11/22/2025 | 2:18:23 PM | buy | $109.45 | $0.1143 | 0.0398 | 0.0000416 | 956.89 | 0xad...6cde | |
| 11/22/2025 | 9:39:47 AM | buy | $855.23 | $0.1118 | 0.3124 | 0.00004084 | 7,648.59 | 0x67...34ba | |
| 11/22/2025 | 7:44:47 AM | sell | $186.96 | $0.1086 | 0.06804 | 0.00003956 | 1,720.06 | 0x2a...6f19 | |
| 11/22/2025 | 7:14:47 AM | sell | $113.74 | $0.11 | 0.04109 | 0.00003975 | 1,033.5 | 0x7b...3bf7 | |
| 11/22/2025 | 3:13:11 AM | buy | $86.93 | $0.1119 | 0.0315 | 0.00004058 | 776.4 | 0x84...83eb | |
| 11/22/2025 | 2:05:23 AM | sell | $369.97 | $0.1112 | 0.1329 | 0.00003997 | 3,326 | 0x77...ab7f | |
| 11/22/2025 | 12:35:23 AM | sell | $23.78 | $0.1117 | 0.008574 | 0.00004028 | 212.85 | 0x28...ee23 | |
| 11/21/2025 | 9:33:59 PM | buy | $648.46 | $0.1118 | 0.2356 | 0.00004063 | 5,800.21 | 0x31...603e | |
| 11/21/2025 | 8:32:35 PM | buy | $53.84 | $0.1086 | 0.01989 | 0.00004015 | 495.41 | 0x60...7354 | |
| 11/21/2025 | 8:26:35 PM | buy | $29.85 | $0.109 | 0.01097 | 0.00004009 | 273.74 | 0x8d...2eb5 | |
| 11/21/2025 | 5:57:23 PM | sell | $64.75 | $0.1092 | 0.0233 | 0.00003932 | 592.66 | 0x10...461c | |
| 11/21/2025 | 4:52:23 PM | buy | $926.27 | $0.1082 | 0.3383 | 0.00003954 | 8,555.91 | 0xe4...9781 |