WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.07206
Price
0.00003206 WETH
TVL
$44,309.33
MKT CAP
$907.5K
5m
0%
1h
0%
4h
-0.70%
24h
1.24%
Share
TXNS
24
Buys
6
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
495,468.22
Pooled WETH:
$3.82

ALPH/WETH price stats on Ethereum

As of March 16, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.07206. ALPH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,787.26. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $907,528.43. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $44,309.33. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $44,309.33.

The total transactions of ALPH/WETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

ALPH/WETH pool has a trading volume of $1,787.26 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00003206, captured at 6:47 AM UTC.

The price of converting 1 ALPH to USD is $0.07206 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20264:22:47 AMsell$216.14$0.072060.096160.000032062,999.4
0x9C7...E7A8
0x19...a539
03/16/20264:06:35 AMsell$54.33$0.072440.024220.0000323750
0xe4b...C7C2
0xc4...eddd
03/16/20263:49:35 AMsell$72.35$0.072350.032420.000032421,000
0xe4b...C7C2
0xb0...1629
03/16/20263:44:59 AMsell$58.23$0.072790.026030.00003253800
0xe4b...C7C2
0x2f...9d1c
03/16/20263:43:11 AMsell$73.01$0.073010.032650.000032651,000
0xe4b...C7C2
0x32...be3e
03/16/20263:42:35 AMsell$73.38$0.073380.032790.000032791,000
0xe4b...C7C2
0x84...2f7b
03/16/20263:41:35 AMsell$73.8$0.07380.032920.000032921,000
0xe4b...C7C2
0x8e...0855
03/16/20263:40:59 AMsell$148.64$0.074320.066250.000033122,000
0xe4b...C7C2
0xfe...058a
03/16/20263:38:11 AMsell$20.42$0.074670.0091020.00003328273.48
0x172...1F63
0xa7...6c2c
03/16/20261:14:47 AMsell$65.06$0.07230.030020.00003336899.82
0xe4b...C7C2
0x5b...1d01
03/16/20261:13:59 AMsell$42.71$0.072570.019690.00003346588.53
0xe4b...C7C2
0x5c...f5c9
03/15/202611:22:35 PMsell$295.28$0.073810.13510.000033784,000.38
0x9C7...E7A8
0xa6...17f5
03/15/202611:10:23 PMsell$20.27$0.074860.009230.00003408270.82
0x55A...B5Db
0x8d...9e02
03/15/202610:42:35 PMsell$11.86$0.073960.0054740.00003411160.46
0xd05...aEF2
0xc4...2156
03/15/20261:58:47 PMbuy$125.79$0.073010.060020.000034831,722.99
0xaa2...2709
0xbc...548a
03/15/20261:32:11 PMbuy$29.2$0.072670.013930.00003468401.91
0x687...E8f6
0x20...3581
03/15/202611:08:23 AMbuy$36.68$0.073340.017310.00003461500.12
0xb7A...9D7b
0x55...7db1
03/15/202610:59:23 AMbuy$115.63$0.073030.054560.000034461,583.15
0xb7A...9D7b
0x48...ff2d
03/15/20269:55:35 AMsell$14.33$0.071520.0067490.00003368200.37
0xbf3...3871
0x55...3ab1
03/15/20268:16:47 AMsell$63.24$0.071260.029950.00003375887.4
0xF9b...Af41
0x7e...c508