- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 455,685.54
- Pooled WETH:
- $4.9
ALPH/WETH price stats on Ethereum
As of November 17, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1156. ALPH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11,295.25. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,503,692.66. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $68,327.72. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $68,327.72.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $11,295.25 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00003623, captured at 12:45 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1156 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:14:23 PM | sell | $83.53 | $0.1156 | 0.02618 | 0.00003623 | 722.5 | 0x9b...4c58 | |
| 11/17/2025 | 12:06:11 PM | sell | $4.51 | $0.1158 | 0.001414 | 0.00003628 | 38.99 | 0xe9...6853 | |
| 11/17/2025 | 11:09:23 AM | buy | $780.63 | $0.1165 | 0.2446 | 0.00003653 | 6,696.21 | 0xa3...73b0 | |
| 11/17/2025 | 10:29:11 AM | sell | $429.47 | $0.1142 | 0.1337 | 0.00003558 | 3,760 | 0x0d...756d | |
| 11/17/2025 | 10:27:47 AM | sell | $258.18 | $0.1156 | 0.08042 | 0.00003603 | 2,232 | 0xc5...5f59 | |
| 11/17/2025 | 10:21:47 AM | buy | $889.18 | $0.1166 | 0.2769 | 0.00003634 | 7,621.17 | 0x3a...5274 | |
| 11/17/2025 | 10:16:11 AM | sell | $198.16 | $0.1129 | 0.06173 | 0.00003517 | 1,755 | 0xf4...fb77 | |
| 11/17/2025 | 9:58:35 AM | buy | $14.41 | $0.1149 | 0.004516 | 0.00003601 | 125.41 | 0x62...a917 | |
| 11/17/2025 | 9:08:11 AM | sell | $186.79 | $0.1132 | 0.05843 | 0.00003541 | 1,650.08 | 0x91...3f80 | |
| 11/17/2025 | 8:04:47 AM | sell | $246.48 | $0.1138 | 0.07726 | 0.00003569 | 2,164.24 | 0x61...12cf | |
| 11/17/2025 | 7:57:47 AM | sell | $407.22 | $0.1152 | 0.1276 | 0.00003611 | 3,534.02 | 0x2c...2e11 | |
| 11/17/2025 | 7:25:47 AM | buy | $872.56 | $0.117 | 0.2725 | 0.00003655 | 7,455.61 | 0x9b...a15c | |
| 11/17/2025 | 5:09:47 AM | sell | $287.17 | $0.1131 | 0.08995 | 0.00003544 | 2,537.53 | 0xeb...57dc | |
| 11/17/2025 | 3:21:59 AM | sell | $145.23 | $0.1134 | 0.04574 | 0.00003573 | 1,280 | 0x80...d8fd | |
| 11/17/2025 | 2:29:59 AM | sell | $192.9 | $0.1135 | 0.06112 | 0.00003596 | 1,699.5 | 0xa3...9ccb | |
| 11/17/2025 | 2:28:11 AM | sell | $281.46 | $0.1144 | 0.08918 | 0.00003625 | 2,460 | 0x15...9851 | |
| 11/17/2025 | 1:38:35 AM | sell | $463.32 | $0.1152 | 0.1473 | 0.00003667 | 4,018.5 | 0xcb...83ae | |
| 11/17/2025 | 1:16:23 AM | sell | $34.81 | $0.116 | 0.01108 | 0.00003695 | 300 | 0xad...34cf | |
| 11/17/2025 | 12:01:11 AM | sell | $97.12 | $0.1143 | 0.03146 | 0.00003703 | 849.61 | 0xce...50ec | |
| 11/16/2025 | 11:59:23 PM | sell | $446.19 | $0.1152 | 0.1445 | 0.00003735 | 3,870 | 0x2d...b275 |