- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 403,583
- Pooled WETH:
- $7.09
ALPH/WETH price stats on Ethereum
As of December 1, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1253. ALPH price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,849.25. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,639,278.32. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $70,044.42. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $70,044.42.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $2,849.25 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00004569, captured at 5:42 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1253 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:01:23 PM | sell | $21.56 | $0.1253 | 0.007863 | 0.00004569 | 172.08 | 0x2c...64d9 | |
| 12/01/2025 | 4:43:11 PM | buy | $308.45 | $0.127 | 0.112 | 0.00004612 | 2,428.78 | 0x25...5947 | |
| 12/01/2025 | 4:33:59 PM | buy | $100.02 | $0.1251 | 0.03648 | 0.00004564 | 799.51 | 0x76...2aae | |
| 12/01/2025 | 4:30:11 PM | buy | $99.44 | $0.1237 | 0.03652 | 0.00004547 | 803.32 | 0x79...fd9b | |
| 12/01/2025 | 4:29:11 PM | buy | $100.13 | $0.124 | 0.03656 | 0.0000453 | 807.16 | 0x7f...0af9 | |
| 12/01/2025 | 1:28:35 PM | sell | $137.68 | $0.1253 | 0.04879 | 0.00004443 | 1,098.26 | 0x9e...dee7 | |
| 12/01/2025 | 11:39:23 AM | sell | $279.29 | $0.1276 | 0.09792 | 0.00004476 | 2,187.5 | 0xbb...22a8 | |
| 12/01/2025 | 5:30:11 AM | sell | $66.59 | $0.1275 | 0.02355 | 0.00004513 | 522 | 0x28...5a07 | |
| 12/01/2025 | 2:32:23 AM | sell | $396.38 | $0.131 | 0.1389 | 0.00004593 | 3,024 | 0xe2...c83f | |
| 12/01/2025 | 2:27:59 AM | sell | $83.02 | $0.1343 | 0.02891 | 0.00004678 | 618 | 0x1f...cb6e | |
| 12/01/2025 | 2:25:47 AM | sell | $57.09 | $0.1343 | 0.01998 | 0.00004702 | 425 | 0x4f...cc9f | |
| 12/01/2025 | 12:47:47 AM | buy | $81.83 | $0.1368 | 0.02866 | 0.00004794 | 597.83 | 0x35...d38e | |
| 12/01/2025 | 12:33:11 AM | buy | $98.21 | $0.137 | 0.03413 | 0.00004762 | 716.72 | 0xdb...7c73 | |
| 12/01/2025 | 12:19:23 AM | buy | $59.79 | $0.1373 | 0.02061 | 0.00004734 | 435.35 | 0x0f...2429 | |
| 12/01/2025 | 12:11:47 AM | buy | $125.24 | $0.1378 | 0.04272 | 0.00004702 | 908.53 | 0x28...0ad9 | |
| 11/30/2025 | 10:06:35 PM | buy | $87.55 | $0.1408 | 0.02901 | 0.00004665 | 621.78 | 0xff...5313 | |
| 11/30/2025 | 10:06:23 PM | buy | $244.44 | $0.1391 | 0.081 | 0.00004611 | 1,756.4 | 0x7d...bf1a | |
| 11/30/2025 | 9:56:47 PM | buy | $61.65 | $0.138 | 0.02042 | 0.00004575 | 446.48 | 0x5c...f816 | |
| 11/30/2025 | 9:02:23 PM | buy | $159.64 | $0.1378 | 0.05279 | 0.00004558 | 1,158.31 | 0x30...e28b | |
| 11/30/2025 | 8:34:35 PM | buy | $281.15 | $0.1376 | 0.09242 | 0.00004524 | 2,042.73 | 0x99...5266 |