- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 403,558.36
- Pooled WETH:
- $8.13
ALPH/WETH price stats on Ethereum
As of May 19, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.3891. ALPH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,627.83. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $5,339,121.64. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $39,628.91. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $39,628.91.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $6,627.83 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.0001611, captured at 3:12 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.3891 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 11:59:47 AM | sell | $1,080.53 | $0.3891 | 0.4475 | 0.0001611 | 2,777 | 0xa5...cb24 | |
| 05/19/2025 | 6:00:11 AM | buy | $45.99 | $0.3957 | 0.01933 | 0.0001663 | 116.23 | 0x8f...699b | |
| 05/19/2025 | 5:48:11 AM | buy | $412.87 | $0.3937 | 0.1735 | 0.0001655 | 1,048.54 | 0xa7...5122 | |
| 05/19/2025 | 5:32:23 AM | buy | $43.9 | $0.3907 | 0.0185 | 0.0001646 | 112.35 | 0x7c...189e | |
| 05/19/2025 | 4:49:23 AM | sell | $38.96 | $0.3832 | 0.0164 | 0.0001613 | 101.65 | 0x47...e993 | |
| 05/19/2025 | 4:15:11 AM | sell | $0.4272 | $0.3871 | 0.0001781 | 0.0001614 | 1.1 | 0xab...7757 | |
| 05/19/2025 | 4:10:11 AM | buy | $79.79 | $0.393 | 0.03341 | 0.0001645 | 203.02 | 0xf0...c3f1 | |
| 05/19/2025 | 2:46:23 AM | buy | $198.53 | $0.3953 | 0.08239 | 0.000164 | 502.21 | 0x05...31e9 | |
| 05/19/2025 | 2:45:11 AM | buy | $440.26 | $0.3924 | 0.1827 | 0.0001628 | 1,121.76 | 0x97...68e3 | |
| 05/19/2025 | 1:41:59 AM | buy | $99.23 | $0.3934 | 0.04082 | 0.0001618 | 252.19 | 0xf9...e790 | |
| 05/19/2025 | 1:36:35 AM | buy | $98.14 | $0.3932 | 0.04031 | 0.0001615 | 249.59 | 0x10...2f27 | |
| 05/18/2025 | 11:54:35 PM | sell | $235.58 | $0.395 | 0.09454 | 0.0001585 | 596.31 | 0xdd...bb48 | |
| 05/18/2025 | 11:53:59 PM | sell | $9.46 | $0.3943 | 0.003815 | 0.0001589 | 24 | 0xc4...056a | |
| 05/18/2025 | 11:05:35 PM | sell | $60.86 | $0.3898 | 0.02484 | 0.0001591 | 156.13 | 0x5a...a7b7 | |
| 05/18/2025 | 10:34:23 PM | sell | $662.68 | $0.3898 | 0.2727 | 0.0001604 | 1,700 | 0xb7...f6a3 | |
| 05/18/2025 | 10:12:23 PM | buy | $135.3 | $0.3943 | 0.05648 | 0.0001646 | 343.08 | 0x08...329f | |
| 05/18/2025 | 9:52:59 PM | buy | $171.41 | $0.3961 | 0.071 | 0.000164 | 432.71 | 0x5f...f281 | |
| 05/18/2025 | 8:03:35 PM | buy | $430.8 | $0.3845 | 0.1825 | 0.0001629 | 1,120.29 | 0x15...662c | |
| 05/18/2025 | 7:41:47 PM | buy | $1,331.57 | $0.3886 | 0.5473 | 0.0001597 | 3,426.55 | 0xa1...13de | |
| 05/18/2025 | 7:32:11 PM | buy | $270.82 | $0.3832 | 0.1108 | 0.0001568 | 706.62 | 0xbb...b7a8 |