- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 445,627.07
- Pooled WETH:
- $4.79
ALPH/WETH price stats on Ethereum
As of January 23, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.1117. ALPH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,742.74. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,421,115.67. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $63,995.87. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $63,995.87.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $3,742.74 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00003764, captured at 4:16 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1117 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:21:59 AM | sell | $141.14 | $0.1117 | 0.04756 | 0.00003764 | 1,263.6 | 0x86...905c | |
| 01/23/2026 | 3:10:11 AM | sell | $195.59 | $0.1117 | 0.06631 | 0.00003789 | 1,750 | 0x3b...74fd | |
| 01/23/2026 | 3:02:59 AM | buy | $564.31 | $0.1139 | 0.1901 | 0.00003838 | 4,953.73 | 0x2d...776f | |
| 01/23/2026 | 2:44:47 AM | buy | $142.85 | $0.1123 | 0.04814 | 0.00003786 | 1,271.33 | 0x88...1892 | |
| 01/23/2026 | 2:39:11 AM | buy | $100.19 | $0.1118 | 0.03376 | 0.00003768 | 895.9 | 0x6b...35ac | |
| 01/23/2026 | 2:23:23 AM | buy | $83.67 | $0.1114 | 0.02819 | 0.00003755 | 750.84 | 0xab...1a62 | |
| 01/23/2026 | 2:10:23 AM | buy | $150.14 | $0.1109 | 0.05059 | 0.00003738 | 1,353.39 | 0x13...cd97 | |
| 01/23/2026 | 1:51:59 AM | buy | $49.57 | $0.1097 | 0.01682 | 0.00003723 | 451.82 | 0x72...f6f1 | |
| 01/23/2026 | 1:50:59 AM | buy | $39.99 | $0.1101 | 0.01349 | 0.00003716 | 362.99 | 0x5e...bb5c | |
| 01/23/2026 | 1:50:23 AM | buy | $45.03 | $0.11 | 0.01519 | 0.0000371 | 409.42 | 0xde...782a | |
| 01/23/2026 | 1:49:11 AM | buy | $44.99 | $0.1098 | 0.01517 | 0.00003704 | 409.72 | 0x70...b7ac | |
| 01/23/2026 | 12:31:11 AM | buy | $112.36 | $0.1084 | 0.03825 | 0.00003692 | 1,035.91 | 0xf9...988e | |
| 01/23/2026 | 12:28:35 AM | buy | $104.08 | $0.1086 | 0.03522 | 0.00003676 | 958.06 | 0x36...3f47 | |
| 01/23/2026 | 12:18:11 AM | buy | $134.9 | $0.108 | 0.04566 | 0.00003659 | 1,247.95 | 0x3a...f2f8 | |
| 01/23/2026 | 12:15:59 AM | buy | $69.87 | $0.1076 | 0.02365 | 0.00003644 | 649.19 | 0xb1...004a | |
| 01/22/2026 | 9:45:23 PM | sell | $443.31 | $0.1061 | 0.1503 | 0.00003598 | 4,176.73 | 0xa3...dcc0 | |
| 01/22/2026 | 3:25:11 PM | buy | $114.16 | $0.1077 | 0.03916 | 0.00003696 | 1,059.7 | 0x54...d733 | |
| 01/22/2026 | 8:05:59 AM | buy | $59.82 | $0.1104 | 0.01995 | 0.00003683 | 541.66 | 0xea...0d14 | |
| 01/22/2026 | 8:00:59 AM | buy | $99.86 | $0.11 | 0.0333 | 0.00003671 | 907.01 | 0xf7...a0c1 | |
| 01/22/2026 | 7:51:23 AM | buy | $211.79 | $0.1102 | 0.07009 | 0.00003649 | 1,920.49 | 0xb0...78c3 |