WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.04285
Price
0.00002395 WETH
TVL
$4,647.94
MKT CAP
$569.6K
5m
0%
1h
0%
4h
3.37%
24h
-4.50%
Share
TXNS
20
Buys
12
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
67,571.43
Pooled WETH:
$0.9793

ALPH/WETH price stats on Ethereum

As of July 7, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.04285. ALPH price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,191.27. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $569,594.03. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $4,647.94. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $4,647.94.

The total transactions of ALPH/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

ALPH/WETH pool has a trading volume of $1,191.27 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00002395, captured at 11:03 PM UTC.

The price of converting 1 ALPH to USD is $0.04285 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20267:57:11 PMbuy$9.45$0.042850.0052840.00002395220.62
0xaB3...0608
0x9d...fc99
07/07/20266:28:23 PMbuy$9.45$0.042360.0052490.00002352223.16
0xaB3...0608
0xc8...9cd6
07/07/20266:24:59 PMbuy$17.99$0.041320.0099740.0000229435.44
0xaB3...0608
0x28...d8f0
07/07/20266:20:59 PMsell$138.03$0.045250.076480.000025073,050.46
0xe75...6B0D
0x33...bd14
07/07/20266:20:59 PMbuy$447.33$0.032240.24780.0000178613,870.81
0xB22...f082
0xae...640d
07/07/20266:20:47 PMsell$0.3909$0.019430.00021660.0000107620.11
0xf1d...D410
0x17...12f7
07/07/20266:20:47 PMsell$348.42$0.029030.1930.0000160912,000
0xE5c...39D1
0x1e...4985
07/07/20264:15:11 PMbuy$15.29$0.043330.0085240.00002415352.84
0xaB3...0608
0xa4...e7e2
07/07/20264:14:11 PMbuy$19.33$0.041910.010780.00002336461.3
0x4c5...f739
0x1c...bfd5
07/07/20264:13:47 PMsell$28.46$0.041450.015870.00002311686.68
0x9AC...6F28
0x80...eb96
07/07/20262:58:11 PMsell$22.54$0.043360.012620.00002427520
0xaB3...0608
0x5d...6385
07/07/20262:29:47 PMbuy$9.92$0.044370.0056040.00002507223.57
0xfe3...45b9
0xce...c6e8
07/07/20262:01:23 PMbuy$0.4906$0.043880.00027750.0000248211.18
0xe32...c45A
0xca...8f04
07/07/20261:51:47 PMbuy$1.95$0.043950.0010990.0000247644.38
0xe32...c45A
0xc5...fe32
07/07/202611:40:11 AMsell$26.46$0.044110.01490.00002484600
0xaB3...0608
0xd3...ef50
07/07/202611:35:35 AMbuy$34.27$0.044640.019320.00002516767.68
0xD6d...d79E
0x55...24b5
07/07/202612:47:47 AMbuy$0.6784$0.043860.00037660.0000243515.46
0xFd3...13D8
0x3e...b7f3
07/07/202612:14:11 AMsell$9.52$0.043270.0052950.00002406220
0xaB3...0608
0xa1...be10
07/07/202612:13:47 AMsell$19.57$0.044490.010880.00002473440
0xaB3...0608
0xe8...25e5
07/07/202612:12:47 AMbuy$31.65$0.044870.01760.00002495705.31
0xcAf...84B9
0xee...d4b3