- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 416,352.92
- Pooled WETH:
- $6.68
ALPH/WETH price stats on Ethereum
As of November 28, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1306. ALPH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,111.74. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,709,251.85. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $74,585.24. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $74,585.24.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $4,111.74 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00004327, captured at 5:34 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1306 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:08:35 PM | buy | $353.98 | $0.1306 | 0.1172 | 0.00004327 | 2,708.95 | 0xf5...767d | |
| 11/28/2025 | 2:52:47 PM | sell | $283.24 | $0.1293 | 0.09278 | 0.00004236 | 2,190.14 | 0xcc...873a | |
| 11/28/2025 | 2:47:11 PM | sell | $4.24 | $0.13 | 0.001389 | 0.00004257 | 32.63 | 0x3e...61f5 | |
| 11/28/2025 | 2:01:59 PM | sell | $194.99 | $0.131 | 0.06356 | 0.00004272 | 1,488 | 0x13...d483 | |
| 11/28/2025 | 1:45:23 PM | sell | $298.71 | $0.131 | 0.09822 | 0.00004308 | 2,280 | 0xf7...e090 | |
| 11/28/2025 | 12:06:23 PM | sell | $261.81 | $0.1323 | 0.08605 | 0.00004349 | 1,978.48 | 0x73...711b | |
| 11/28/2025 | 10:49:23 AM | sell | $115.54 | $0.1334 | 0.0379 | 0.00004377 | 865.79 | 0xcf...a83c | |
| 11/28/2025 | 10:48:23 AM | sell | $403.87 | $0.1346 | 0.1324 | 0.00004416 | 3,000 | 0x76...9a27 | |
| 11/28/2025 | 10:05:11 AM | buy | $268.18 | $0.1385 | 0.08739 | 0.00004516 | 1,934.97 | 0x3a...59ac | |
| 11/28/2025 | 8:28:11 AM | sell | $67.87 | $0.1332 | 0.02246 | 0.00004412 | 509.22 | 0xfe...7bd7 | |
| 11/28/2025 | 7:15:59 AM | sell | $71.8 | $0.1329 | 0.02388 | 0.00004422 | 540 | 0x00...5258 | |
| 11/28/2025 | 6:35:11 AM | sell | $175.34 | $0.1337 | 0.05823 | 0.00004441 | 1,311.3 | 0x92...8221 | |
| 11/28/2025 | 2:42:47 AM | sell | $186.8 | $0.1346 | 0.06198 | 0.00004468 | 1,387.01 | 0x96...c17a | |
| 11/28/2025 | 1:33:11 AM | sell | $137.3 | $0.1346 | 0.04584 | 0.00004494 | 1,020 | 0x8e...1b45 | |
| 11/28/2025 | 12:00:59 AM | sell | $38.53 | $0.1367 | 0.01273 | 0.00004518 | 281.87 | 0x0d...bf6c | |
| 11/27/2025 | 10:03:23 PM | buy | $770.74 | $0.1383 | 0.253 | 0.00004543 | 5,569.38 | 0x5c...a941 | |
| 11/27/2025 | 9:23:23 PM | sell | $100.04 | $0.134 | 0.03285 | 0.00004402 | 746.17 | 0x46...cf11 | |
| 11/27/2025 | 9:19:11 PM | buy | $84.38 | $0.1368 | 0.02771 | 0.00004493 | 616.73 | 0x25...165e | |
| 11/27/2025 | 9:08:23 PM | sell | $150.69 | $0.1334 | 0.04978 | 0.00004409 | 1,129.05 | 0x89...05ff | |
| 11/27/2025 | 8:09:47 PM | sell | $52.51 | $0.1347 | 0.01724 | 0.00004424 | 389.83 | 0xae...22a2 |