WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.1266
Price
0.00003981 WETH
TVL
$69,773.15
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
25
Buys
19
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
428,690.3
Pooled WETH:
$4.86

ALPH/WETH price stats on Ethereum

As of December 11, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1266. ALPH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,236.74. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,670,650.39. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $69,773.15. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $69,773.15.

The total transactions of ALPH/WETH is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

ALPH/WETH pool has a trading volume of $6,236.74 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00003981, captured at 9:39 AM UTC.

The price of converting 1 ALPH to USD is $0.1266 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20253:10:23 AMbuy$66.37$0.12660.020860.00003981524.06
0x031...1a2B
0xf4...43ac
12/11/20253:05:23 AMbuy$63.82$0.12670.019990.00003971503.53
0xA57...614e
0x80...87a2
12/11/20253:01:47 AMbuy$55.46$0.12710.017290.00003963436.39
0xae2...aE13
0x30...75e3
12/11/20252:30:23 AMbuy$66.11$0.1280.020420.00003955516.48
0xD1c...B7b9
0x38...ce6a
12/11/20252:14:23 AMbuy$64.58$0.12740.019990.00003946506.83
0xA57...614e
0x79...3735
12/11/20252:05:47 AMbuy$69.01$0.12770.021270.00003936540.32
0x641...502C
0x4e...10cd
12/11/20251:15:23 AMbuy$63.6$0.12790.019520.00003927496.99
0x000...a259
0x32...1e2e
12/11/202512:47:47 AMbuy$63.4$0.12810.019390.00003919494.93
0x000...9a82
0x2b...732d
12/11/202512:42:47 AMbuy$65.65$0.12830.020.0000391511.47
0xc3b...2AA5
0xac...c6cf
12/11/202512:34:23 AMbuy$81.06$0.12860.024560.000039629.93
0x4D2...9e54
0x4d...c0ca
12/11/202512:25:11 AMbuy$61.56$0.12890.018560.0000389477.23
0x000...C5a7
0x5f...ee62
12/10/20259:44:47 PMbuy$35.95$0.13060.010690.00003884275.26
0xdEF...8a6E
0x01...61b0
12/10/20259:10:59 PMbuy$87.18$0.12910.026160.00003876675.07
0x0Bd...f786
0x48...bb83
12/10/20259:05:11 PMbuy$67.34$0.13010.020.00003865517.35
0xE67...7429
0x7e...9fc1
12/10/20258:17:11 PMsell$245.19$0.13020.071560.0000381,883.11
0x0d9...0271
0x50...26c0
12/10/20257:49:47 PMsell$94.75$0.12920.028010.00003822733.05
0x749...49A1
0x7d...6507
12/10/20257:43:35 PMbuy$343.57$0.13070.1020.000038832,627.88
0xDe1...51B4
0x3d...ff76
12/10/20256:55:11 PMsell$307.5$0.12880.090760.000038032,386.06
0x0d9...0271
0xc3...baec
12/10/20256:33:59 PMsell$479$0.13060.14130.000038543,666.19
0x0d9...0271
0x29...62ad
12/10/202512:56:23 PMsell$428.78$0.13010.12890.000039143,294.08
0x9C7...E7A8
0xdb...83d4