WhatToFarm
/
12 Swap

Info about ALPH-WETH pair

Price USD
$0.3891
Price
0.0001611 WETH
TVL
$39,628.91
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
26
Buys
16
Sells
10
Volume
7K
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
403,558.36
Pooled WETH:
$8.13

ALPH/WETH price stats on Ethereum

As of May 19, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.3891. ALPH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,627.83. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $5,339,121.64. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $39,628.91. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $39,628.91.

The total transactions of ALPH/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

ALPH/WETH pool has a trading volume of $6,627.83 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.0001611, captured at 3:12 PM UTC.

The price of converting 1 ALPH to USD is $0.3891 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202511:59:47 AMsell$1,080.53$0.38910.44750.00016112,7770xa5...cb24
05/19/20256:00:11 AMbuy$45.99$0.39570.019330.0001663116.230x8f...699b
05/19/20255:48:11 AMbuy$412.87$0.39370.17350.00016551,048.540xa7...5122
05/19/20255:32:23 AMbuy$43.9$0.39070.01850.0001646112.350x7c...189e
05/19/20254:49:23 AMsell$38.96$0.38320.01640.0001613101.650x47...e993
05/19/20254:15:11 AMsell$0.4272$0.38710.00017810.00016141.10xab...7757
05/19/20254:10:11 AMbuy$79.79$0.3930.033410.0001645203.020xf0...c3f1
05/19/20252:46:23 AMbuy$198.53$0.39530.082390.000164502.210x05...31e9
05/19/20252:45:11 AMbuy$440.26$0.39240.18270.00016281,121.760x97...68e3
05/19/20251:41:59 AMbuy$99.23$0.39340.040820.0001618252.190xf9...e790
05/19/20251:36:35 AMbuy$98.14$0.39320.040310.0001615249.590x10...2f27
05/18/202511:54:35 PMsell$235.58$0.3950.094540.0001585596.310xdd...bb48
05/18/202511:53:59 PMsell$9.46$0.39430.0038150.0001589240xc4...056a
05/18/202511:05:35 PMsell$60.86$0.38980.024840.0001591156.130x5a...a7b7
05/18/202510:34:23 PMsell$662.68$0.38980.27270.00016041,7000xb7...f6a3
05/18/202510:12:23 PMbuy$135.3$0.39430.056480.0001646343.080x08...329f
05/18/20259:52:59 PMbuy$171.41$0.39610.0710.000164432.710x5f...f281
05/18/20258:03:35 PMbuy$430.8$0.38450.18250.00016291,120.290x15...662c
05/18/20257:41:47 PMbuy$1,331.57$0.38860.54730.00015973,426.550xa1...13de
05/18/20257:32:11 PMbuy$270.82$0.38320.11080.0001568706.620xbb...b7a8