- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 486,196.72
- Pooled WETH:
- $3.3
ALPH/WETH price stats on Ethereum
As of January 16, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.1061. ALPH price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,734.65. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,356,407.72. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $62,503.83. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $62,503.83.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $2,734.65 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00003213, captured at 2:31 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1061 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:59:35 AM | buy | $10.92 | $0.1061 | 0.003309 | 0.00003213 | 102.98 | 0xf2...e3e3 | |
| 01/15/2026 | 11:21:47 PM | buy | $3.43 | $0.1059 | 0.001042 | 0.00003212 | 32.44 | 0x21...cb18 | |
| 01/15/2026 | 9:25:35 AM | buy | $17.14 | $0.1072 | 0.005134 | 0.00003211 | 159.88 | 0x05...ac8d | |
| 01/15/2026 | 9:25:35 AM | sell | $592.57 | $0.1062 | 0.1774 | 0.00003182 | 5,577.46 | 0x57...1986 | |
| 01/15/2026 | 9:24:23 AM | buy | $11.25 | $0.1096 | 0.00337 | 0.00003282 | 102.66 | 0xd8...12d9 | |
| 01/15/2026 | 9:23:35 AM | sell | $393.95 | $0.1075 | 0.1187 | 0.0000324 | 3,663 | 0x07...78a4 | |
| 01/15/2026 | 8:48:35 AM | buy | $17.97 | $0.1103 | 0.005421 | 0.00003329 | 162.8 | 0x00...245c | |
| 01/15/2026 | 8:47:59 AM | sell | $879.57 | $0.1099 | 0.2653 | 0.00003316 | 8,000 | 0x21...13b4 | |
| 01/15/2026 | 8:45:59 AM | sell | $224.46 | $0.1122 | 0.0677 | 0.00003385 | 2,000.02 | 0xca...915e | |
| 01/15/2026 | 2:56:35 AM | sell | $493.59 | $0.1135 | 0.1491 | 0.0000343 | 4,347.28 | 0xa2...9ecb | |
| 01/15/2026 | 2:07:35 AM | buy | $89.74 | $0.117 | 0.02702 | 0.00003526 | 766.52 | 0x02...e011 | |
| 01/15/2026 | 1:40:11 AM | buy | $165.45 | $0.1172 | 0.04952 | 0.00003509 | 1,411.05 | 0x10...e53d | |
| 01/15/2026 | 12:27:47 AM | buy | $120.52 | $0.1172 | 0.03588 | 0.00003492 | 1,027.55 | 0xab...fe67 | |
| 01/15/2026 | 12:26:11 AM | buy | $194.97 | $0.1166 | 0.05804 | 0.00003472 | 1,671.69 | 0xd8...fa71 | |
| 01/14/2026 | 11:59:11 PM | buy | $159.46 | $0.1154 | 0.04764 | 0.0000345 | 1,381.05 | 0x0d...2b47 | |
| 01/14/2026 | 10:41:11 PM | buy | $302.5 | $0.1145 | 0.09031 | 0.00003421 | 2,639.68 | 0x6b...0eae | |
| 01/14/2026 | 9:22:23 PM | buy | $171.42 | $0.1147 | 0.05067 | 0.00003392 | 1,493.82 | 0x7a...f0b0 | |
| 01/14/2026 | 8:55:11 PM | sell | $25.46 | $0.1121 | 0.007526 | 0.00003315 | 226.98 | 0xf0...8820 | |
| 01/14/2026 | 6:24:59 PM | buy | $498.28 | $0.1116 | 0.1496 | 0.00003353 | 4,461.92 | 0x68...2da6 | |
| 01/14/2026 | 6:13:59 PM | buy | $179.81 | $0.1105 | 0.05386 | 0.00003311 | 1,626.47 | 0xc3...6c77 |