- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 389,876.09
- Pooled WETH:
- $10.36
ALPH/WETH price stats on Ethereum
As of May 13, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.4426. ALPH price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,697.99. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $6,067,059.67. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $51,392.51. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $51,392.51.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $8,697.99 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.0001799, captured at 10:55 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.4426 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:45:11 AM | sell | $259.81 | $0.4426 | 0.1055 | 0.0001799 | 586.9 | - | 0x4e...27a3 |
| 05/13/2025 | 3:52:47 AM | buy | $99.99 | $0.4461 | 0.0412 | 0.0001838 | 224.11 | 0x0c...1fa5 | |
| 05/13/2025 | 3:37:23 AM | buy | $445.24 | $0.4441 | 0.1833 | 0.0001828 | 1,002.5 | 0x09...9000 | |
| 05/13/2025 | 2:42:35 AM | sell | $53.05 | $0.4355 | 0.02175 | 0.0001785 | 121.8 | 0xb2...edb6 | |
| 05/13/2025 | 2:15:47 AM | buy | $2.41 | $0.4452 | 0.0009877 | 0.0001822 | 5.41 | 0x4f...e407 | |
| 05/13/2025 | 1:33:11 AM | buy | $737.81 | $0.446 | 0.2993 | 0.0001809 | 1,654.12 | 0x67...cb4d | |
| 05/13/2025 | 12:38:23 AM | buy | $32.11 | $0.4435 | 0.013 | 0.0001795 | 72.39 | 0x9a...284f | |
| 05/13/2025 | 12:36:35 AM | buy | $189.7 | $0.4425 | 0.07679 | 0.0001791 | 428.63 | 0xa3...a91d | |
| 05/13/2025 | 12:25:47 AM | buy | $48.58 | $0.4428 | 0.01961 | 0.0001787 | 109.7 | 0x82...da4c | |
| 05/13/2025 | 12:21:47 AM | sell | $27.2 | $0.4341 | 0.01097 | 0.0001751 | 62.65 | 0xae...8f23 | |
| 05/12/2025 | 10:48:35 PM | sell | $595.59 | $0.4387 | 0.2392 | 0.0001762 | 1,357.6 | 0x8d...a98b | |
| 05/12/2025 | 9:47:23 PM | sell | $1,110.7 | $0.4442 | 0.448 | 0.0001792 | 2,500 | 0x66...1554 | |
| 05/12/2025 | 9:17:47 PM | buy | $124.86 | $0.4584 | 0.05028 | 0.0001846 | 272.39 | 0x2a...2c85 | |
| 05/12/2025 | 8:49:59 PM | sell | $702.93 | $0.4513 | 0.2833 | 0.0001819 | 1,557.35 | 0x66...4eab | |
| 05/12/2025 | 6:49:23 PM | buy | $820.1 | $0.4497 | 0.338 | 0.0001853 | 1,823.33 | 0x43...3ee8 | |
| 05/12/2025 | 6:18:35 PM | sell | $105.53 | $0.4448 | 0.04281 | 0.0001804 | 237.23 | 0xc9...82b3 | |
| 05/12/2025 | 5:54:35 PM | sell | $190.04 | $0.4471 | 0.07692 | 0.0001809 | 425.02 | 0x5f...2b7d | |
| 05/12/2025 | 5:24:35 PM | buy | $176.71 | $0.4603 | 0.07089 | 0.0001846 | 383.86 | 0x65...dcba | |
| 05/12/2025 | 4:25:47 PM | buy | $364.25 | $0.4584 | 0.146 | 0.0001837 | 794.56 | 0x0f...0a5f | |
| 05/12/2025 | 4:22:59 PM | buy | $398.57 | $0.4547 | 0.1598 | 0.0001824 | 876.42 | 0xdc...2ec3 |