- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 137,938.78
- Pooled WETH:
- $35.69
ALPH/WETH price stats on Ethereum
As of December 21, 2024, the current price of ALPH token on DEX Uniswap V3 is $1.66. ALPH price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $289,201.57. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $20,688,930.45. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $353,332.03. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $353,332.03.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 127 in the last 24 hours, 85 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $289,201.57 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.0004789, captured at 1:25 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $1.66 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:23:23 AM | buy | $157.73 | $1.66 | 0.04542 | 0.0004789 | 94.85 | 0xd4...65e3 | |
| 12/21/2024 | 1:23:23 AM | sell | $162.98 | $1.62 | 0.04693 | 0.0004693 | 100 | 0x39...e181 | |
| 12/21/2024 | 1:21:35 AM | buy | $159.92 | $1.66 | 0.04604 | 0.0004789 | 96.15 | 0xc6...eaeb | |
| 12/21/2024 | 1:15:23 AM | sell | $349.51 | $1.62 | 0.1009 | 0.0004694 | 214.97 | 0x22...e693 | |
| 12/21/2024 | 1:08:35 AM | buy | $19.78 | $1.65 | 0.005724 | 0.0004791 | 11.94 | 0x2c...9639 | |
| 12/21/2024 | 1:02:47 AM | sell | $2,243.73 | $1.62 | 0.6491 | 0.0004704 | 1,380.04 | 0x4f...db0a | |
| 12/21/2024 | 12:46:35 AM | buy | $246.68 | $1.66 | 0.07139 | 0.0004807 | 148.51 | 0x2f...41df | |
| 12/21/2024 | 12:43:11 AM | buy | $82.4 | $1.66 | 0.02384 | 0.0004805 | 49.62 | 0x93...6ed6 | |
| 12/21/2024 | 12:05:59 AM | buy | $345.46 | $1.66 | 0.0997 | 0.0004804 | 207.52 | 0x31...68b6 | |
| 12/21/2024 | 12:04:23 AM | buy | $881.81 | $1.66 | 0.2542 | 0.0004799 | 529.79 | 0x61...bfe1 | |
| 12/20/2024 | 11:48:11 PM | buy | $83.88 | $1.66 | 0.02415 | 0.0004796 | 50.36 | 0x9c...f720 | |
| 12/20/2024 | 11:46:35 PM | buy | $210.57 | $1.66 | 0.06064 | 0.0004795 | 126.46 | 0x74...7cf3 | |
| 12/20/2024 | 11:39:35 PM | buy | $1,699.93 | $1.66 | 0.4885 | 0.0004787 | 1,020.28 | 0xbc...3da2 | |
| 12/20/2024 | 11:35:11 PM | buy | $295.69 | $1.66 | 0.08501 | 0.000478 | 177.82 | 0xc7...e091 | |
| 12/20/2024 | 11:28:23 PM | sell | $1,439.2 | $1.63 | 0.4128 | 0.0004689 | 880.28 | 0xcc...8a12 | |
| 12/20/2024 | 11:27:47 PM | buy | $80.94 | $1.66 | 0.02321 | 0.0004789 | 48.47 | 0x7a...5053 | |
| 12/20/2024 | 11:27:23 PM | buy | $419.37 | $1.66 | 0.1202 | 0.0004788 | 251.22 | 0x59...d5bb | |
| 12/20/2024 | 11:22:47 PM | buy | $122.01 | $1.66 | 0.035 | 0.0004786 | 73.12 | 0xc1...c8dc | |
| 12/20/2024 | 11:18:35 PM | sell | $2,704.67 | $1.63 | 0.7755 | 0.00047 | 1,650 | 0x8e...d672 | |
| 12/20/2024 | 11:17:35 PM | buy | $3,753.65 | $1.67 | 1.07 | 0.0004791 | 2,245.99 | 0xc9...9a65 |