- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 399,703.8
- Pooled WETH:
- $7.41
ALPH/WETH price stats on Ethereum
As of November 27, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1443. ALPH price is up 14.51% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,241.28. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,875,965.78. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $80,148.21. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $80,148.21.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $11,241.28 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00004764, captured at 2:21 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1443 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:09:23 AM | sell | $244.51 | $0.1443 | 0.0807 | 0.00004764 | 1,693.84 | 0x55...a3f0 | |
| 11/27/2025 | 12:05:47 AM | buy | $180.23 | $0.1476 | 0.05949 | 0.00004873 | 1,220.87 | 0x03...21ec | |
| 11/26/2025 | 10:00:35 PM | buy | $32.34 | $0.1469 | 0.01064 | 0.00004837 | 220.14 | 0x7c...a4e4 | |
| 11/26/2025 | 9:49:35 PM | buy | $2.67 | $0.1466 | 0.0008817 | 0.00004831 | 18.25 | 0xb2...317c | |
| 11/26/2025 | 8:54:23 PM | sell | $29.32 | $0.1434 | 0.009689 | 0.00004739 | 204.45 | 0x44...ff99 | |
| 11/26/2025 | 8:50:47 PM | buy | $16.15 | $0.1464 | 0.005335 | 0.00004837 | 110.28 | 0x71...2296 | |
| 11/26/2025 | 8:10:23 PM | buy | $86.78 | $0.1451 | 0.02882 | 0.0000482 | 597.99 | 0x99...5aa5 | |
| 11/26/2025 | 8:09:23 PM | sell | $1.17 | $0.1418 | 0.0003899 | 0.0000471 | 8.27 | 0x9e...cb22 | |
| 11/26/2025 | 8:08:47 PM | buy | $28.69 | $0.1445 | 0.009529 | 0.00004801 | 198.47 | 0x14...1f9a | |
| 11/26/2025 | 7:34:23 PM | buy | $109.36 | $0.145 | 0.03603 | 0.00004777 | 754.18 | 0xa7...78d9 | |
| 11/26/2025 | 7:20:35 PM | buy | $82.49 | $0.144 | 0.02718 | 0.00004745 | 572.79 | 0x11...16ce | |
| 11/26/2025 | 7:07:23 PM | buy | $3.03 | $0.1435 | 0.001 | 0.00004731 | 21.13 | 0xef...e4fe | |
| 11/26/2025 | 6:50:11 PM | sell | $71.37 | $0.1401 | 0.02367 | 0.00004648 | 509.19 | 0xc0...cdcd | |
| 11/26/2025 | 5:39:23 PM | sell | $311.11 | $0.1414 | 0.1036 | 0.00004712 | 2,199 | 0xb9...f9d4 | |
| 11/26/2025 | 3:33:47 PM | sell | $238.6 | $0.1412 | 0.08119 | 0.00004806 | 1,689.02 | 0x8a...f21c | |
| 11/26/2025 | 3:21:59 PM | sell | $115.86 | $0.142 | 0.03971 | 0.00004868 | 815.76 | 0x9b...edab | |
| 11/26/2025 | 3:21:59 PM | sell | $220.54 | $0.1437 | 0.0756 | 0.00004928 | 1,534.06 | 0xe2...8ca1 | |
| 11/26/2025 | 3:21:47 PM | buy | $26.18 | $0.1477 | 0.008976 | 0.00005063 | 177.25 | 0x3a...e501 | |
| 11/26/2025 | 3:21:23 PM | buy | $674.2 | $0.144 | 0.2311 | 0.00004937 | 4,680.58 | 0xc8...33e8 | |
| 11/26/2025 | 2:26:11 PM | buy | $84.58 | $0.1411 | 0.0288 | 0.00004804 | 599.41 | 0x88...b858 |