WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.05786
Price
0.00003385 WETH
TVL
$5,381.16
MKT CAP
$769.1K
5m
0%
1h
-12.02%
4h
-6.08%
24h
11.46%
Share
TXNS
35
Buys
23
Sells
12
Volume
701
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
62,037.88
Pooled WETH:
$1.04

ALPH/WETH price stats on Ethereum

As of June 23, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.05786. ALPH price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $701.01. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $769,063.06. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $5,381.16. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $5,381.16.

The total transactions of ALPH/WETH is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

ALPH/WETH pool has a trading volume of $701.01 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00003385, captured at 6:23 AM UTC.

The price of converting 1 ALPH to USD is $0.05786 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:54:23 AMbuy$25.05$0.057860.014660.00003385433.05
0x000...C5a7
0x56...9e26
06/23/20265:54:23 AMsell$92.92$0.059960.054370.000035081,549.69
0xaB3...0608
0x11...0c7a
06/23/20265:16:59 AMbuy$11.54$0.065760.0067220.0000383175.46
0xf02...5ce6
0xfc...7775
06/23/20264:07:59 AMsell$6.46$0.064650.0037390.00003739100
0x17D...9286
0x4c...f10c
06/23/20263:53:23 AMbuy$6.38$0.065930.0036960.0000381696.86
0xaB3...0608
0xd2...ce17
06/23/20263:40:47 AMbuy$6.18$0.065190.0035860.0000377894.92
0xaB3...0608
0xa6...f504
06/23/20263:39:23 AMbuy$6.38$0.064530.00370.0000374198.91
0xaB3...0608
0x03...a6e1
06/23/20263:38:35 AMbuy$11.37$0.063640.0065910.00003688178.7
0xaB3...0608
0x20...5e19
06/23/20263:37:23 AMbuy$19.97$0.062080.011570.00003596321.78
0xaB3...0608
0x05...31fc
06/23/20263:36:59 AMsell$27.36$0.061220.015850.00003546447
0xD17...Bc07
0x99...16bc
06/23/20263:29:35 AMbuy$12.77$0.06330.0073920.00003662201.83
0xaB3...0608
0x3a...f402
06/23/20263:26:47 AMbuy$9.19$0.062160.0053190.00003598147.84
0xaB3...0608
0xc7...5c9c
06/23/20263:25:59 AMbuy$19.98$0.060660.011570.00003513329.4
0xaB3...0608
0x59...02e2
06/23/20263:24:59 AMsell$55.02$0.061150.031880.00003543899.82
0x300...681C
0x34...c1f0
06/23/20262:43:47 AMbuy$32.41$0.063750.018730.00003684508.35
0xC95...82A8
0xba...e66d
06/23/20262:43:23 AMsell$29.3$0.062360.016930.00003603469.9
0xaB3...0608
0xe2...0115
06/23/20262:36:59 AMsell$2.47$0.064520.0014280.0000372938.3
0x000...C5a7
0x98...77fb
06/23/20262:36:59 AMbuy$24$0.064720.013870.0000374370.96
0xC95...82A8
0x8d...d7d2
06/23/20262:36:59 AMsell$5.51$0.064110.0031880.0000370586.02
0x000...C5a7
0x98...77fb
06/23/20262:29:47 AMbuy$37.21$0.06160.021510.00003561604.02
0xC95...82A8
0x1e...4555