- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 440,973.63
- Pooled WETH:
- $3.65
ALPH/WETH price stats on Ethereum
As of September 13, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.2546. ALPH price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,963.86. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $3,354,431.00. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $129,518.06. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $129,518.06.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $3,963.86 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00005392, captured at 12:31 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.2546 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:28:59 AM | buy | $108.59 | $0.2546 | 0.023 | 0.00005392 | 426.5 | 0x13...36c0 | |
| 09/13/2025 | 4:12:47 AM | buy | $47.1 | $0.255 | 0.009912 | 0.00005366 | 184.71 | 0xf0...d59f | |
| 09/13/2025 | 4:00:59 AM | sell | $358.47 | $0.2524 | 0.07543 | 0.00005311 | 1,420.18 | 0xc0...0fba | |
| 09/13/2025 | 3:58:59 AM | buy | $369.2 | $0.2574 | 0.07768 | 0.00005418 | 1,433.9 | 0xa7...dc46 | |
| 09/13/2025 | 3:56:35 AM | buy | $111.53 | $0.2536 | 0.02346 | 0.00005337 | 439.72 | 0xa8...63cd | |
| 09/13/2025 | 2:13:59 AM | sell | $113.19 | $0.2465 | 0.02402 | 0.00005231 | 459.2 | 0x2a...00eb | |
| 09/13/2025 | 1:33:59 AM | buy | $529.65 | $0.2488 | 0.1121 | 0.00005267 | 2,128.83 | 0x16...790f | |
| 09/13/2025 | 1:27:59 AM | sell | $150.58 | $0.2409 | 0.03188 | 0.00005101 | 624.99 | 0x2d...763d | |
| 09/12/2025 | 10:25:59 PM | sell | $417.58 | $0.2456 | 0.08832 | 0.00005195 | 1,700 | 0xa7...6220 | |
| 09/12/2025 | 8:39:59 PM | buy | $288.45 | $0.2473 | 0.06207 | 0.00005322 | 1,166.22 | 0x62...3e57 | |
| 09/12/2025 | 4:04:11 PM | buy | $244.47 | $0.2377 | 0.0538 | 0.0000523 | 1,028.49 | 0x9b...2e58 | |
| 09/12/2025 | 3:10:23 PM | buy | $297.5 | $0.2333 | 0.0655 | 0.00005137 | 1,275.11 | 0x06...dbb0 | |
| 09/12/2025 | 11:34:11 AM | sell | $67.81 | $0.226 | 0.01499 | 0.00004996 | 300 | 0x92...77ee | |
| 09/12/2025 | 11:05:35 AM | buy | $99.99 | $0.2299 | 0.02214 | 0.00005092 | 434.85 | 0x24...4068 | |
| 09/12/2025 | 10:13:11 AM | sell | $119.68 | $0.2259 | 0.02645 | 0.00004994 | 529.67 | 0x55...b548 | |
| 09/12/2025 | 9:47:47 AM | buy | $108.68 | $0.2308 | 0.024 | 0.00005098 | 470.73 | 0xeb...5063 | |
| 09/12/2025 | 8:29:47 AM | sell | $7.01 | $0.2255 | 0.001549 | 0.00004979 | 31.11 | 0xd0...edbe | |
| 09/12/2025 | 7:46:47 AM | buy | $524.28 | $0.2266 | 0.1155 | 0.00004992 | 2,313.61 | 0x47...7b36 | |
| 09/12/2025 | 7:14:35 AM | sell | $327.39 | $0.2212 | 0.07194 | 0.00004861 | 1,480 | 0xcc...c78a | |
| 09/12/2025 | 2:10:35 AM | buy | $152.98 | $0.225 | 0.03392 | 0.00004989 | 679.8 | 0x7f...cd22 |