- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 549,411.69
- Pooled WETH:
- $2.43
ALPH/WETH price stats on Ethereum
As of March 24, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.05549. ALPH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,822.52. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $697,239.73. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $35,709.60. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $35,709.60.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $4,822.52 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00002592, captured at 1:33 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.05549 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:19:59 AM | sell | $140.94 | $0.05549 | 0.06584 | 0.00002592 | 2,540.01 | 0x59...c1ce | |
| 03/24/2026 | 12:58:35 AM | buy | $144.18 | $0.05676 | 0.06717 | 0.00002644 | 2,540.15 | 0x0e...967e | |
| 03/24/2026 | 12:34:47 AM | sell | $568.74 | $0.05687 | 0.2656 | 0.00002656 | 10,000 | 0x8f...1182 | |
| 03/24/2026 | 12:34:47 AM | buy | $7.1 | $0.05599 | 0.00332 | 0.00002615 | 126.95 | 0x49...81d3 | |
| 03/24/2026 | 12:33:11 AM | sell | $31.24 | $0.05826 | 0.01461 | 0.00002724 | 536.33 | 0xc9...23e9 | |
| 03/24/2026 | 12:32:59 AM | buy | $749.39 | $0.05745 | 0.3506 | 0.00002688 | 13,043.47 | 0x47...dd92 | |
| 03/23/2026 | 6:54:23 PM | sell | $54.38 | $0.05438 | 0.02517 | 0.00002517 | 1,000 | 0xaf...9dc5 | |
| 03/23/2026 | 5:56:35 PM | buy | $5.84 | $0.05552 | 0.002715 | 0.00002578 | 105.32 | 0x5c...2f7a | |
| 03/23/2026 | 5:42:59 PM | sell | $109.41 | $0.0547 | 0.05092 | 0.00002546 | 2,000 | 0x00...b2d8 | |
| 03/23/2026 | 5:22:35 PM | sell | $278.89 | $0.05577 | 0.131 | 0.00002621 | 5,000 | 0x94...ec5b | |
| 03/23/2026 | 5:21:11 PM | sell | $7.58 | $0.05695 | 0.003564 | 0.00002675 | 133.24 | 0x57...cf8f | |
| 03/23/2026 | 5:20:59 PM | buy | $350.16 | $0.05676 | 0.1643 | 0.00002664 | 6,168.47 | 0x75...beb9 | |
| 03/23/2026 | 5:20:59 PM | sell | $2.21 | $0.05701 | 0.00104 | 0.00002676 | 38.88 | 0x75...beb9 | |
| 03/23/2026 | 5:20:59 PM | sell | $54.44 | $0.05444 | 0.02555 | 0.00002555 | 1,000 | 0xd5...ffba | |
| 03/23/2026 | 4:46:47 PM | sell | $42.9 | $0.05493 | 0.0201 | 0.00002574 | 781.03 | 0xd2...45a9 | |
| 03/23/2026 | 3:13:23 PM | sell | $229.01 | $0.05725 | 0.105 | 0.00002625 | 4,000 | 0x81...7d68 | |
| 03/23/2026 | 3:01:47 PM | sell | $58.42 | $0.05842 | 0.02676 | 0.00002676 | 1,000 | 0xe6...25d3 | |
| 03/23/2026 | 2:59:35 PM | sell | $58.6 | $0.05861 | 0.02686 | 0.00002686 | 999.8 | 0x5b...f0a6 | |
| 03/23/2026 | 2:55:59 PM | buy | $299.99 | $0.05886 | 0.1379 | 0.00002707 | 5,096.04 | 0x38...2d20 | |
| 03/23/2026 | 1:32:11 PM | sell | $56.12 | $0.05612 | 0.02611 | 0.00002611 | 1,000 | 0xd8...1d6b |