WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.04331
Price
0.00002303 WETH
TVL
$4,850.71
MKT CAP
$575.7K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
2
Buys
1
Sells
1
Volume
20
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
69,121.75
Pooled WETH:
$0.9871

ALPH/WETH price stats on Ethereum

As of July 29, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.04331. ALPH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.08. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $575,748.85. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $4,850.72. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $4,850.72.

The total transactions of ALPH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ALPH/WETH pool has a trading volume of $20.08 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00002303, captured at 4:03 AM UTC.

The price of converting 1 ALPH to USD is $0.04331 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:49:59 AMsell$14.08$0.043310.0074880.00002303325.12
0xEAD...66a1
0xb8...8b08
07/28/20266:34:59 AMbuy$6$0.044550.0031880.00002367134.66
0x7D6...f5fc
0x0d...a320
07/27/20266:31:59 AMbuy$5.99$0.045970.0030550.00002342130.45
0x7D6...f5fc
0x38...3c87
07/27/202612:27:59 AMbuy$35.53$0.043880.018270.00002256809.9
0x6cd...b2c9
0x0d...5a31
07/27/202612:27:59 AMsell$43.32$0.043320.022270.000022271,000
0x03c...80AB
0x63...565d
07/27/202612:27:23 AMbuy$23.33$0.045020.011990.00002315518.23
0x7D3...15d4
0xbb...9a37
07/27/202612:27:23 AMsell$44.98$0.044980.023130.000023131,000
0x03c...80AB
0x68...4dbd
07/26/202610:22:11 PMbuy$7.74$0.047260.0040.00002441163.83
0x964...b136
0xed...2671
07/26/20268:16:23 PMsell$19.45$0.04620.010180.00002418420.96
0x18D...8e25
0xbd...c4cb
07/26/20265:47:11 PMsell$0.04625$0.047010.00002420.00002460.9837
0xe11...1844
0xdf...e037
07/26/20263:48:59 PMbuy$39.26$0.055880.020540.00002924702.54
0xB15...E57B
0x39...4d71
07/26/20263:48:59 PMsell$90.59$0.050790.04740.000026581,783.53
0xae2...aE13
0x29...17c7
07/26/20263:48:59 PMbuy$9.34$0.055770.0048910.00002918167.6
0xB15...E57B
0x39...4d71
07/26/20263:48:59 PMbuy$130.1$0.049860.068080.000026092,609.32
0xae2...aE13
0x80...661e
07/26/20263:45:23 PMsell$8.42$0.044060.0044070.00002304191.23
0xae2...aE13
0x39...6d93
07/26/20263:45:23 PMbuy$7.07$0.045010.0036980.00002354157.08
0xCA2...3012
0xee...2602
07/26/20263:45:23 PMbuy$16.17$0.044070.0084580.00002305366.91
0xCA2...3012
0xee...2602
07/26/20261:31:59 PMsell$7.82$0.042250.004150.00002242185.07
0xE31...0553
0xaf...3b39
07/26/202612:24:47 PMsell$8.2$0.042960.0043470.00002276190.96
0xabe...1094
0x45...4fd7
07/26/202612:24:23 PMsell$9.52$0.043670.0050480.00002314218.14
0x7D3...15d4
0x66...6b52