WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.05322
Price
0.0000235 WETH
TVL
$34,833.23
MKT CAP
$686.9K
5m
0%
1h
0%
4h
-0.13%
24h
-0.20%
Share
TXNS
23
Buys
19
Sells
4
Volume
623
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
581,067.88
Pooled WETH:
$1.72

ALPH/WETH price stats on Ethereum

As of May 12, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.05322. ALPH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $623.10. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $686,857.74. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $34,833.23. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $34,833.23.

The total transactions of ALPH/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

ALPH/WETH pool has a trading volume of $623.10 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.0000235, captured at 4:52 PM UTC.

The price of converting 1 ALPH to USD is $0.05322 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:09:35 PMbuy$14.95$0.053220.0066050.0000235281
0x432...c535
0x90...ff21
05/12/20262:29:47 PMbuy$11.27$0.053360.0049580.00002346211.28
0xa56...87c9
0xc8...fb7f
05/12/20261:39:47 PMbuy$50.52$0.053290.022150.00002337948.08
0xa56...87c9
0x4d...b751
05/12/202612:05:47 PMbuy$9.91$0.053180.0043410.00002328186.47
0x526...BE5c
0x95...dc5d
05/12/20267:32:47 AMsell$52.51$0.052510.022880.000022881,000
0xaB3...0608
0xb3...9ae6
05/12/20267:07:47 AMbuy$14.87$0.053770.0064750.0000234276.69
0x0e6...32B0
0x22...b860
05/12/20266:36:59 AMbuy$47.59$0.05380.020620.0000233884.66
0xC9C...0AeD
0x32...49c9
05/12/20266:15:47 AMsell$52.84$0.052840.022850.000022851,000
0xaB3...0608
0x2a...f379
05/12/20266:05:23 AMbuy$62.48$0.053860.027030.00002331,160.11
0x0e6...32B0
0x52...c433
05/12/20264:16:59 AMbuy$4.95$0.053590.0021460.000023292.5
0xe69...d061
0x01...df63
05/12/20264:14:47 AMbuy$1.98$0.053490.00085940.0000231937.06
0xe69...d061
0x2a...b4f0
05/12/20263:47:23 AMsell$44.21$0.052630.019140.00002279840
0xaB3...0608
0x66...b214
05/12/20263:37:23 AMsell$55.19$0.053070.023850.000022941,040
0xaB3...0608
0x9a...d46f
05/12/20263:36:59 AMbuy$6.8$0.054290.0029420.00002348125.3
0x331...2466
0x2b...938a
05/12/20263:14:47 AMbuy$9.91$0.054240.0042880.00002345182.82
0xC4B...1e2b
0xd0...6698
05/12/20262:38:35 AMbuy$58.54$0.053930.025350.000023351,085.51
0x6F2...4789
0x88...c547
05/12/20262:24:35 AMbuy$6.02$0.05380.0026040.00002325111.99
0x93b...3E1D
0x8d...ee6d
05/12/20262:21:59 AMbuy$22.79$0.053630.0098640.00002321424.97
0xF40...B94B
0xdd...0145
05/12/20262:19:59 AMbuy$2.24$0.053530.00097160.0000231741.93
0xbb9...6280
0x7f...82b0
05/12/20262:16:11 AMbuy$36.47$0.053480.015750.00002311681.89
0x555...C35b
0xdb...efdb