- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 569,063
- Pooled WETH:
- $2.22
ALPH/WETH price stats on Ethereum
As of April 28, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.0535. ALPH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $764.93. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $682,925.03. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $10,157.30. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $10,157.30.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $764.93 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00002344, captured at 5:09 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.0535 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:27:11 AM | buy | $11.88 | $0.0535 | 0.005205 | 0.00002344 | 222.04 | 0xd7...7316 | |
| 04/28/2026 | 6:20:59 AM | buy | $50 | $0.05341 | 0.02184 | 0.00002333 | 936.09 | 0x5f...7244 | |
| 04/28/2026 | 3:13:59 AM | sell | $158.06 | $0.05268 | 0.06917 | 0.00002305 | 3,000 | 0x8f...32be | |
| 04/28/2026 | 3:08:11 AM | buy | $77.04 | $0.05405 | 0.03373 | 0.00002366 | 1,425.38 | 0x34...5958 | |
| 04/28/2026 | 3:06:47 AM | buy | $90.61 | $0.05343 | 0.03965 | 0.00002338 | 1,695.83 | 0x44...86a2 | |
| 04/28/2026 | 3:01:35 AM | buy | $90.76 | $0.05278 | 0.03965 | 0.00002306 | 1,719.33 | 0x4f...2c3f | |
| 04/27/2026 | 9:08:59 PM | sell | $103.56 | $0.05179 | 0.04524 | 0.00002262 | 1,999.6 | 0xaf...1e32 | |
| 04/27/2026 | 3:42:47 PM | buy | $14.23 | $0.05309 | 0.006234 | 0.00002324 | 268.17 | 0x23...422f | |
| 04/27/2026 | 1:08:11 PM | sell | $6.92 | $0.05269 | 0.00299 | 0.00002277 | 131.32 | 0x64...028c | |
| 04/27/2026 | 11:51:11 AM | sell | $161.83 | $0.05346 | 0.06979 | 0.00002305 | 3,027.11 | 0x27...0b8b | |
| 04/27/2026 | 5:49:47 AM | buy | $185.01 | $0.05442 | 0.07969 | 0.00002344 | 3,399.29 | 0xc1...240c | |
| 04/27/2026 | 5:49:47 AM | buy | $200.46 | $0.05594 | 0.08635 | 0.0000241 | 3,583.05 | 0xf8...d049 | |
| 04/27/2026 | 5:49:47 AM | sell | $186.56 | $0.05488 | 0.08036 | 0.00002364 | 3,399.29 | 0x7b...1a64 | |
| 04/27/2026 | 5:46:23 AM | buy | $46.57 | $0.05355 | 0.02004 | 0.00002304 | 869.71 | 0xb1...dd0c | |
| 04/27/2026 | 4:09:11 AM | sell | $0.1739 | $0.05386 | 0.00007266 | 0.0000225 | 3.22 | 0xed...21f3 | |
| 04/26/2026 | 8:06:35 PM | sell | $51.92 | $0.05353 | 0.02191 | 0.00002259 | 970 | 0x98...d6c8 | |
| 04/26/2026 | 5:30:35 PM | sell | $19.49 | $0.0533 | 0.008309 | 0.00002272 | 365.72 | 0xba...3324 | |
| 04/26/2026 | 5:26:47 PM | buy | $152.56 | $0.05459 | 0.06392 | 0.00002287 | 2,794.4 | 0x93...b886 | |
| 04/26/2026 | 5:13:35 PM | sell | $51.91 | $0.05191 | 0.02212 | 0.00002212 | 1,000 | 0xc6...e50e | |
| 04/26/2026 | 4:10:47 PM | sell | $52.83 | $0.05283 | 0.02251 | 0.00002251 | 1,000 | 0x24...dfcd |