WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.03855
Price
0.00001854 WETH
TVL
$22,799.56
MKT CAP
$491.9K
5m
0%
1h
0%
4h
-3.27%
24h
-3.68%
Share
TXNS
31
Buys
16
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
507,993.87
Pooled WETH:
$1.54

ALPH/WETH price stats on Ethereum

As of May 26, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.03855. ALPH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,136.16. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $491,913.48. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $22,799.56. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $22,799.56.

The total transactions of ALPH/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

ALPH/WETH pool has a trading volume of $2,136.16 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00001854, captured at 5:18 PM UTC.

The price of converting 1 ALPH to USD is $0.03855 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20264:08:11 PMbuy$99.99$0.038660.048080.000018592,586.51
0xaB3...0608
0x81...f271
05/26/20264:08:11 PMbuy$13.5$0.037780.0064930.00001816357.41
0xE4f...Cc64
0x72...2669
05/26/20264:08:11 PMsell$13.78$0.038550.0066260.00001854357.39
0xE4f...Cc64
0x5d...33d0
05/26/20264:06:47 PMsell$71.65$0.037480.034440.000018021,911.6
0x9e5...F465
0x4a...3984
05/26/20264:02:59 PMsell$21.38$0.038320.010250.00001836558.04
0x526...BE5c
0xcb...e862
05/26/20263:58:59 PMbuy$99.91$0.038450.047920.000018442,598.11
0xaB3...0608
0x6d...91e6
05/26/20263:58:35 PMsell$113.37$0.037790.054390.000018133,000
0x9e5...F465
0xff...5846
05/26/20263:50:59 PMbuy$91.87$0.038750.044050.000018582,370.49
0x412...5eab
0xce...a158
05/26/20263:49:35 PMsell$102.9$0.038110.04930.000018252,700
0x9e5...F465
0x39...0cec
05/26/20263:10:35 PMbuy$90.01$0.039330.042760.000018682,288.57
0xaB3...0608
0x28...7b0a
05/26/20263:09:59 PMsell$104.34$0.038640.049590.000018362,700
0x9e5...F465
0xfc...baba
05/26/20263:02:59 PMbuy$184.41$0.038820.087610.000018444,750
0xA50...c56e
0x94...3ba5
05/26/20263:02:11 PMsell$112.73$0.037570.053470.000017823,000
0x9e5...F465
0xf2...c384
05/26/20262:25:23 PMbuy$99.88$0.038960.046760.000018242,563.33
0x412...5eab
0x93...0044
05/26/20262:24:23 PMbuy$24.31$0.037990.011390.00001779639.96
0xF9b...Af41
0x91...e210
05/26/20262:23:59 PMbuy$2.59$0.037730.0012150.000017768.64
0xae2...aE13
0xca...68b7
05/26/20262:23:35 PMsell$113.59$0.037860.053220.000017743,000
0x9e5...F465
0x96...a849
05/26/20262:17:11 PMbuy$60.1$0.038980.028210.00001831,541.47
0xF9b...Af41
0xba...151d
05/26/20262:16:59 PMsell$110.02$0.03860.051640.000018112,850
0x9e5...F465
0xe2...0e28
05/26/20261:56:35 PMsell$64.81$0.039860.03050.000018761,626.12
0x20d...8C4E
0x73...82f0