- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 450,939.68
- Pooled WETH:
- $4.86
ALPH/WETH price stats on Ethereum
As of October 14, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1619. ALPH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,580.60. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $2,179,762.39. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $92,401.49. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $92,401.49.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $3,580.60 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00004061, captured at 3:43 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1619 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 11:39:23 AM | sell | $16.15 | $0.1619 | 0.004051 | 0.00004061 | 99.75 | 0x32...70af | |
| 10/14/2025 | 10:29:59 AM | buy | $159.45 | $0.1621 | 0.04063 | 0.00004132 | 983.18 | 0x04...2eb3 | |
| 10/14/2025 | 10:17:35 AM | buy | $109.1 | $0.1628 | 0.02754 | 0.00004111 | 670.09 | 0xc6...d38f | |
| 10/14/2025 | 6:48:47 AM | buy | $226.88 | $0.1633 | 0.05672 | 0.00004084 | 1,388.62 | 0x63...6a44 | |
| 10/14/2025 | 6:35:35 AM | buy | $177.58 | $0.1628 | 0.04423 | 0.00004055 | 1,090.73 | 0x1c...b0f5 | |
| 10/14/2025 | 5:45:11 AM | buy | $106.91 | $0.1637 | 0.02635 | 0.00004036 | 652.9 | 0x81...fdf7 | |
| 10/14/2025 | 5:39:47 AM | buy | $94.26 | $0.1649 | 0.02299 | 0.00004023 | 571.47 | 0x46...f42b | |
| 10/14/2025 | 4:52:23 AM | buy | $112.05 | $0.1642 | 0.02735 | 0.0000401 | 682.18 | 0x13...41f6 | |
| 10/14/2025 | 4:47:47 AM | buy | $82.25 | $0.1644 | 0.01999 | 0.00003997 | 500.3 | 0x4f...348c | |
| 10/14/2025 | 1:50:47 AM | buy | $565.79 | $0.1673 | 0.1335 | 0.00003951 | 3,380.72 | 0x89...e3bf | |
| 10/14/2025 | 1:50:47 AM | buy | $596.98 | $0.1697 | 0.1409 | 0.00004008 | 3,516.49 | 0xa7...68ec | |
| 10/14/2025 | 1:50:47 AM | sell | $284.92 | $0.1664 | 0.06727 | 0.0000393 | 1,711.73 | 0xc2...4af3 | |
| 10/13/2025 | 9:50:23 PM | sell | $507.32 | $0.1649 | 0.119 | 0.00003869 | 3,075.69 | 0xd2...ebc6 | |
| 10/13/2025 | 8:18:35 PM | sell | $158.03 | $0.1661 | 0.03721 | 0.00003912 | 951.32 | 0x20...6e6c | |
| 10/13/2025 | 6:51:47 PM | sell | $5.62 | $0.1653 | 0.001334 | 0.00003922 | 34.02 | 0x0b...dad4 | |
| 10/13/2025 | 4:12:23 PM | sell | $229.67 | $0.164 | 0.05512 | 0.00003937 | 1,400 | 0x6e...6ae2 | |
| 10/13/2025 | 4:02:11 PM | sell | $141.96 | $0.1644 | 0.03419 | 0.0000396 | 863.28 | 0x04...8a39 | |
| 10/13/2025 | 12:37:11 PM | sell | $5.6 | $0.1641 | 0.001355 | 0.0000397 | 34.13 | 0xc9...58e8 | |
| 10/13/2025 | 11:31:23 AM | buy | $173.98 | $0.1647 | 0.04267 | 0.00004039 | 1,056.19 | 0x7b...d57f | |
| 10/13/2025 | 4:10:47 AM | buy | $549.09 | $0.1661 | 0.1319 | 0.00003993 | 3,304.15 | 0x4e...3290 |