- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 436,579.81
- Pooled WETH:
- $5.24
ALPH/WETH price stats on Ethereum
As of January 31, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.1076. ALPH price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $11,348.06. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,372,536.63. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $61,076.14. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $61,076.14.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $11,348.06 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00004003, captured at 3:13 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1076 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:17:47 AM | buy | $77.42 | $0.1076 | 0.0288 | 0.00004003 | 719.59 | 0x42...d254 | |
| 01/30/2026 | 9:03:59 PM | buy | $52.96 | $0.1073 | 0.0197 | 0.00003993 | 493.52 | 0xa3...4185 | |
| 01/30/2026 | 8:38:23 PM | buy | $99.83 | $0.1061 | 0.03742 | 0.0000398 | 940.21 | 0x63...a9c2 | |
| 01/30/2026 | 8:36:47 PM | buy | $100.08 | $0.1066 | 0.03719 | 0.00003963 | 938.29 | 0xbf...4c75 | |
| 01/30/2026 | 8:25:47 PM | buy | $99.47 | $0.106 | 0.03701 | 0.00003947 | 937.7 | 0xf5...ad38 | |
| 01/30/2026 | 8:23:11 PM | buy | $99.6 | $0.1055 | 0.03708 | 0.0000393 | 943.53 | 0x44...9b0b | |
| 01/30/2026 | 8:15:11 PM | sell | $545.88 | $0.1059 | 0.2003 | 0.00003888 | 5,152.49 | 0x6d...63b5 | |
| 01/30/2026 | 6:10:35 PM | buy | $112.64 | $0.1081 | 0.04167 | 0.00004002 | 1,041.2 | 0xda...7dfd | |
| 01/30/2026 | 5:39:47 PM | sell | $120.4 | $0.107 | 0.04414 | 0.00003923 | 1,125 | 0x81...b11b | |
| 01/30/2026 | 5:30:35 PM | sell | $7.06 | $0.1069 | 0.002599 | 0.00003933 | 66.09 | 0x5a...f0c2 | |
| 01/30/2026 | 4:57:11 PM | sell | $105.31 | $0.1072 | 0.03871 | 0.00003942 | 981.91 | 0x85...77c0 | |
| 01/30/2026 | 4:44:47 PM | sell | $602.67 | $0.1095 | 0.2199 | 0.00003998 | 5,500 | 0x6a...426f | |
| 01/30/2026 | 1:29:11 PM | sell | $436.04 | $0.1118 | 0.159 | 0.0000408 | 3,898.83 | 0x73...a340 | |
| 01/30/2026 | 1:25:11 PM | buy | $1,177.06 | $0.1117 | 0.432 | 0.00004103 | 10,528.87 | 0xf5...8fa4 | |
| 01/30/2026 | 12:34:59 PM | sell | $543.5 | $0.1087 | 0.1986 | 0.00003972 | 5,000 | 0x5e...50ef | |
| 01/30/2026 | 12:07:23 PM | buy | $136.17 | $0.1122 | 0.04955 | 0.00004086 | 1,212.77 | 0x4a...27ed | |
| 01/30/2026 | 12:05:11 PM | sell | $139.33 | $0.1107 | 0.0504 | 0.00004005 | 1,258.53 | 0x8b...00ae | |
| 01/30/2026 | 12:04:47 PM | buy | $171.09 | $0.1128 | 0.0619 | 0.00004084 | 1,515.57 | 0x3a...6537 | |
| 01/30/2026 | 12:04:11 PM | sell | $137.93 | $0.1105 | 0.0499 | 0.00004 | 1,247.43 | 0xea...8f55 | |
| 01/30/2026 | 12:02:23 PM | sell | $224.79 | $0.1106 | 0.08182 | 0.00004029 | 2,030.97 | 0x06...6875 |