- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 410,398.46
- Pooled WETH:
- $5.55
ALPH/WETH price stats on Ethereum
As of December 5, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1294. ALPH price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,227.94. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,705,693.15. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $69,867.85. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $69,867.85.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $8,227.94 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.000043, captured at 9:46 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1294 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:43:23 PM | buy | $54.77 | $0.1294 | 0.01819 | 0.000043 | 423.08 | 0xfc...22cd | |
| 12/05/2025 | 5:28:23 PM | buy | $54.8 | $0.1292 | 0.0182 | 0.00004292 | 424.06 | 0x5d...242d | |
| 12/05/2025 | 5:17:47 PM | buy | $36.59 | $0.1292 | 0.01213 | 0.00004285 | 283.25 | 0x56...2fe8 | |
| 12/05/2025 | 4:49:23 PM | buy | $94.87 | $0.1285 | 0.03156 | 0.00004275 | 738.15 | 0xb0...fba5 | |
| 12/05/2025 | 4:41:11 PM | buy | $90.55 | $0.1286 | 0.02999 | 0.00004261 | 703.92 | 0xf2...1212 | |
| 12/05/2025 | 4:36:35 PM | buy | $60.8 | $0.1292 | 0.01999 | 0.0000425 | 470.5 | 0xee...7b39 | |
| 12/05/2025 | 10:53:47 AM | sell | $184.9 | $0.1314 | 0.05871 | 0.00004174 | 1,406.47 | 0xc0...19f5 | |
| 12/05/2025 | 4:57:11 AM | buy | $236.71 | $0.135 | 0.0746 | 0.00004256 | 1,752.8 | 0xf7...2e2f | |
| 12/05/2025 | 4:15:59 AM | buy | $95.1 | $0.1349 | 0.02983 | 0.00004232 | 704.89 | 0xd8...66a9 | |
| 12/05/2025 | 2:51:11 AM | buy | $19.83 | $0.1347 | 0.006219 | 0.00004224 | 147.22 | 0xac...eb47 | |
| 12/05/2025 | 2:49:59 AM | buy | $126.15 | $0.1343 | 0.03956 | 0.00004214 | 938.71 | 0xdc...8277 | |
| 12/05/2025 | 2:40:59 AM | sell | $731.81 | $0.1322 | 0.2309 | 0.00004172 | 5,534.86 | 0x5a...6633 | |
| 12/05/2025 | 2:39:11 AM | sell | $307.91 | $0.1353 | 0.09661 | 0.00004245 | 2,275.58 | 0x98...7bbb | |
| 12/05/2025 | 2:37:11 AM | sell | $49.45 | $0.1359 | 0.01553 | 0.0000427 | 363.87 | 0xf2...067e | |
| 12/05/2025 | 2:06:47 AM | buy | $85.05 | $0.138 | 0.02682 | 0.00004354 | 616.03 | 0x9c...fb9b | |
| 12/05/2025 | 1:39:35 AM | sell | $247.07 | $0.1356 | 0.07796 | 0.00004279 | 1,821.73 | 0x3c...3c97 | |
| 12/05/2025 | 1:25:59 AM | buy | $204.9 | $0.1381 | 0.0648 | 0.00004369 | 1,483.12 | 0x40...3c7e | |
| 12/05/2025 | 1:17:11 AM | buy | $38.24 | $0.1374 | 0.0121 | 0.00004352 | 278.23 | 0xe5...664f | |
| 12/05/2025 | 12:47:47 AM | buy | $29.8 | $0.1364 | 0.009498 | 0.00004347 | 218.49 | 0x73...5858 | |
| 12/05/2025 | 12:38:47 AM | buy | $12.03 | $0.1371 | 0.003811 | 0.00004344 | 87.73 | 0xe2...ed69 |