WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.05149
Price
0.00003261 WETH
TVL
$4,961.48
MKT CAP
$684.5K
5m
0%
1h
0%
4h
0%
24h
3.47%
Share
TXNS
11
Buys
6
Sells
5
Volume
151
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
63,668.68
Pooled WETH:
$1.06

ALPH/WETH price stats on Ethereum

As of June 29, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.05149. ALPH price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $150.65. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $684,486.59. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $4,961.49. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $4,961.49.

The total transactions of ALPH/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ALPH/WETH pool has a trading volume of $150.65 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.00003261, captured at 10:22 AM UTC.

The price of converting 1 ALPH to USD is $0.05149 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20267:01:35 AMbuy$5.09$0.051490.0032270.0000326198.94
0x595...b3b7
0x9e...a91f
06/28/20269:01:35 PMbuy$26.86$0.049710.01710.00003164540.36
0x595...b3b7
0x9c...ce65
06/28/20268:19:35 PMbuy$0.1087$0.048460.000069220.000030842.24
0x979...24F9
0xf7...b13e
06/28/20268:19:23 PMsell$5.85$0.047760.0037280.0000304122.64
0xE54...07B4
0x58...d51a
06/28/20263:55:59 PMbuy$9.98$0.048720.0063310.00003089204.89
0xaB3...0608
0xe9...61ca
06/28/20263:21:11 PMsell$15.17$0.04810.00960.00003043315.4
0x33b...d900
0xc2...8983
06/28/20262:52:35 PMbuy$34.83$0.048210.022010.00003047722.52
0xaB3...0608
0x43...ebb7
06/28/20262:43:47 PMsell$42.12$0.047550.026640.00003008885.71
0xe27...DF77
0x2f...18a8
06/28/20262:29:59 PMsell$4.08$0.049730.0025860.0000314582.21
0x142...a4dd
0xd0...407f
06/28/202612:10:35 PMbuy$3.03$0.050760.0019220.0000321359.84
0xef9...FD65
0x7e...a3ec
06/28/202611:32:23 AMsell$3.48$0.049770.0022050.000031569.99
0x0F8...4cAa
0x3b...5221
06/27/20268:31:23 PMbuy$0.3879$0.050930.00024550.000032247.61
0xae2...aE13
0xb6...7c78
06/27/20267:31:35 PMsell$16.19$0.050620.010260.00003207319.93
0xaB3...0608
0x23...b69c
06/27/20267:30:11 PMsell$1.94$0.051490.001230.0000326237.72
0xDAf...f4c7
0x96...09e9
06/27/20266:25:35 PMbuy$2.03$0.05280.0012820.0000332838.53
0xae2...aE13
0xf2...0ccc
06/27/20266:25:23 PMsell$16.81$0.052570.010570.00003306319.93
0xaB3...0608
0x50...cc01
06/27/20266:19:11 PMsell$8.74$0.053820.0054980.00003384162.46
0xaB3...0608
0xdc...e619
06/27/20266:17:23 PMsell$13.18$0.054930.0082840.00003451240
0xaB3...0608
0x2a...51fb
06/27/20266:14:35 PMsell$6.7$0.055850.0042160.00003513120
0xaB3...0608
0x1b...8c94
06/27/20266:13:47 PMsell$6.78$0.056550.0042670.00003556120
0xaB3...0608
0xe4...cf9b