- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 418,172.81
- Pooled WETH:
- $7.21
ALPH/WETH price stats on Ethereum
As of June 17, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.3339. ALPH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,415.17. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $4,578,898.87. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $158,227.50. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $158,227.50.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $2,415.17 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.0001296, captured at 11:27 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.3339 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 9:12:35 AM | sell | $331.02 | $0.3339 | 0.1285 | 0.0001296 | 991.31 | 0xb3...3b66 | |
| 06/17/2025 | 3:17:11 AM | sell | $131.75 | $0.3413 | 0.05047 | 0.0001307 | 385.95 | 0x97...d2dd | |
| 06/16/2025 | 11:16:11 PM | buy | $146.01 | $0.3449 | 0.05647 | 0.0001334 | 423.33 | 0x10...012a | |
| 06/16/2025 | 10:47:59 PM | buy | $371.49 | $0.3399 | 0.1443 | 0.0001321 | 1,092.65 | 0x63...5e13 | |
| 06/16/2025 | 9:35:47 PM | sell | $43.91 | $0.3417 | 0.01653 | 0.0001286 | 128.48 | 0x78...d3a5 | |
| 06/16/2025 | 9:34:47 PM | sell | $2.1 | $0.3422 | 0.0007921 | 0.0001287 | 6.15 | 0x95...b8f8 | |
| 06/16/2025 | 9:34:11 PM | buy | $417.49 | $0.347 | 0.1568 | 0.0001304 | 1,203 | 0x57...dc83 | |
| 06/16/2025 | 8:39:35 PM | sell | $18.17 | $0.3374 | 0.006834 | 0.0001268 | 53.86 | 0xec...f866 | |
| 06/16/2025 | 7:58:35 PM | sell | $74.6 | $0.3376 | 0.02807 | 0.000127 | 220.92 | 0x52...e380 | |
| 06/16/2025 | 7:42:23 PM | sell | $2.18 | $0.3385 | 0.00082 | 0.0001272 | 6.44 | 0xd7...5466 | |
| 06/16/2025 | 5:21:35 PM | sell | $249.78 | $0.3375 | 0.09462 | 0.0001278 | 739.95 | 0x43...9164 | |
| 06/16/2025 | 4:00:23 PM | sell | $6.18 | $0.3389 | 0.002345 | 0.0001284 | 18.25 | 0x97...6b03 | |
| 06/16/2025 | 2:56:59 PM | sell | $328.97 | $0.3426 | 0.1241 | 0.0001292 | 960.01 | 0x3d...8223 | |
| 06/16/2025 | 2:32:47 PM | sell | $84.06 | $0.3436 | 0.03187 | 0.0001302 | 244.63 | 0x74...a179 | |
| 06/16/2025 | 1:26:47 PM | buy | $207.39 | $0.3467 | 0.07932 | 0.0001326 | 598.05 | 0xd9...822d | |
| 06/16/2025 | 5:36:47 AM | sell | $286.66 | $0.3416 | 0.1098 | 0.0001308 | 838.97 | 0xe1...f47f | |
| 06/16/2025 | 3:56:11 AM | sell | $2.59 | $0.3406 | 0.001008 | 0.0001323 | 7.62 | 0x27...365c | |
| 06/16/2025 | 2:17:59 AM | sell | $107.54 | $0.3414 | 0.04185 | 0.0001328 | 315 | 0x3a...6679 | |
| 06/15/2025 | 9:58:23 PM | sell | $114.98 | $0.3365 | 0.04578 | 0.000134 | 341.65 | 0x0e...4eaa | |
| 06/15/2025 | 9:05:35 PM | sell | $297.49 | $0.3403 | 0.119 | 0.0001361 | 874.05 | 0x59...b14b |