WhatToFarm
/
Get started
12 Swap

Info about ALPH-WETH pair

Price USD
$0.07918
Price
0.0000398 WETH
TVL
$45,828.83
MKT CAP
$1M
5m
0%
1h
0%
4h
2.34%
24h
-2.86%
Share
TXNS
15
Buys
7
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPH:
443,633.74
Pooled WETH:
$5.37

ALPH/WETH price stats on Ethereum

As of February 21, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.07918. ALPH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,320.84. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,000,970.73. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $45,828.84. The ALPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $45,828.84.

The total transactions of ALPH/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ALPH/WETH pool has a trading volume of $1,320.84 in the last 24 hours.

The exchange rate of 1 ALPH to WETH is 0.0000398, captured at 8:34 PM UTC.

The price of converting 1 ALPH to USD is $0.07918 today.

ALPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:04:11 PMbuy$0.2353$0.079180.00011830.00003982.97
0x6CF...e224
0xca...d6a7
02/21/20265:16:11 PMsell$17.15$0.077560.0086310.00003903221.11
0xC13...aA45
0x53...3ead
02/21/20263:58:11 PMbuy$99.96$0.079050.050240.000039731,264.53
0xe4b...C7C2
0x81...5fc3
02/21/20262:43:11 PMsell$61.89$0.077370.031120.0000389800
0xcf3...03E2
0x99...1e3c
02/21/202612:13:47 PMbuy$99.95$0.078290.050610.000039641,276.6
0xe4b...C7C2
0x82...a626
02/21/202611:56:23 AMsell$61.43$0.076790.031050.00003881800
0xcf3...03E2
0xf8...101d
02/21/20267:00:11 AMbuy$6.83$0.077810.0034860.0000396687.89
0x3F5...808f
0xc8...a4d2
02/21/20266:49:59 AMbuy$3.72$0.077770.00190.0000396547.91
0x009...c109
0x1c...6410
02/21/20265:04:23 AMsell$404.66$0.077170.20610.00003935,243.7
0x451...8560
0x7a...e411
02/21/20264:27:11 AMbuy$100$0.079270.051030.000040451,261.61
0xe4b...C7C2
0xb1...55d0
02/21/20264:22:23 AMsell$235.27$0.077860.12020.000039793,021.62
0x0E3...dC87
0x34...613d
02/20/20269:25:23 PMsell$7.81$0.078920.0039670.0000400699.02
0x3c3...9a8e
0x84...23ae
02/20/20269:20:23 PMsell$37.63$0.079020.01910.00004011476.2
0xeF5...Cc9d
0x3f...2a28
02/20/20269:19:59 PMsell$158.88$0.079440.080650.000040322,000
0xe4b...C7C2
0xec...dd09
02/20/20269:18:23 PMbuy$25.34$0.081510.012830.00004129310.9
0x329...cA70
0xbe...5392
02/20/20264:16:47 AMbuy$87.68$0.080220.0450.000041171,092.98
0x77e...a512
0x2b...7b35
02/20/20263:13:47 AMsell$11.79$0.07860.006040.00004026150
0x31d...22cb
0xed...e2cd
02/19/202610:48:35 PMsell$6.01$0.078160.0030990.0000402876.92
0x700...0d67
0xb9...751c
02/19/20267:13:59 PMsell$11.8$0.078260.0060810.0000403150.86
0x3D4...5dB8
0x5d...7e82
02/19/20266:09:35 PMsell$59.25$0.077750.030770.00004038762.08
0x3Ee...5AE3
0x8d...7a4c