- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-WETH LPs
Info about ALPH-WETH pair
- Pooled ALPH:
- 448,542.1
- Pooled WETH:
- $4.71
ALPH/WETH price stats on Ethereum
As of January 26, 2026, the current price of ALPH token on DEX Uniswap V3 is $0.1072. ALPH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,889.01. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,363,385.01. The liquidity pool contract is 0x9628105808292699874f20d77d50a09BC26850C5 with total value locked (TVL) of $61,645.19. The ALPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/WETH now?
The current liquidity of ALPH/WETH with the contract address 0x9628105808292699874f20d77d50a09BC26850C5 is $61,645.19.
How many transactions are there in the ALPH/WETH pool in the last 24 hours?
The total transactions of ALPH/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALPH/WETH pool in the last 24 hours?
ALPH/WETH pool has a trading volume of $1,889.01 in the last 24 hours.
What is the exchange rate of 1 ALPH to WETH?
The exchange rate of 1 ALPH to WETH is 0.00003734, captured at 5:12 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1072 today.
ALPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:43:23 AM | sell | $277.44 | $0.1072 | 0.09659 | 0.00003734 | 2,586.47 | 0xfd...b507 | |
| 01/26/2026 | 4:42:11 AM | sell | $178.63 | $0.1082 | 0.06219 | 0.00003769 | 1,650 | 0xa1...7a56 | |
| 01/26/2026 | 3:16:47 AM | buy | $101.81 | $0.1102 | 0.03558 | 0.00003851 | 923.73 | 0x12...590f | |
| 01/26/2026 | 1:53:59 AM | sell | $48.79 | $0.109 | 0.01686 | 0.00003771 | 447.29 | 0x5e...aeab | |
| 01/25/2026 | 10:05:35 PM | sell | $64.96 | $0.1058 | 0.02319 | 0.0000378 | 613.51 | 0x67...aafc | |
| 01/25/2026 | 8:24:47 PM | buy | $79.04 | $0.1076 | 0.02829 | 0.00003855 | 733.94 | 0x6a...47fe | |
| 01/25/2026 | 4:32:23 PM | buy | $349.96 | $0.1105 | 0.1209 | 0.00003822 | 3,164.23 | 0xa9...2285 | |
| 01/25/2026 | 4:32:11 PM | sell | $104.8 | $0.1078 | 0.03622 | 0.00003728 | 971.56 | 0x55...1111 | |
| 01/25/2026 | 4:30:11 PM | buy | $385.07 | $0.1087 | 0.1338 | 0.00003782 | 3,539.52 | 0x48...8438 | |
| 01/25/2026 | 10:09:35 AM | sell | $87.82 | $0.1085 | 0.02982 | 0.00003685 | 809.41 | 0xe1...df5b | |
| 01/25/2026 | 5:47:35 AM | buy | $149.41 | $0.1101 | 0.05092 | 0.00003755 | 1,355.96 | 0x9d...9a6e | |
| 01/25/2026 | 5:44:23 AM | sell | $61.24 | $0.1084 | 0.02074 | 0.00003674 | 564.68 | 0x4f...bb55 | |
| 01/25/2026 | 4:21:11 AM | sell | $61.07 | $0.108 | 0.02081 | 0.00003683 | 565.22 | 0x8a...0c5b | |
| 01/24/2026 | 10:01:23 PM | buy | $88.2 | $0.1113 | 0.02976 | 0.00003756 | 792.25 | 0x2f...5877 | |
| 01/24/2026 | 8:18:23 PM | sell | $10.89 | $0.1089 | 0.003676 | 0.00003676 | 100 | 0x5c...80af | |
| 01/24/2026 | 7:23:59 PM | buy | $2.61 | $0.1112 | 0.0008828 | 0.00003751 | 23.53 | 0xbb...c941 | |
| 01/24/2026 | 7:23:35 PM | buy | $2.61 | $0.1112 | 0.0008828 | 0.0000375 | 23.53 | 0x9b...55fe | |
| 01/24/2026 | 7:00:35 PM | sell | $222.89 | $0.1094 | 0.07518 | 0.00003692 | 2,036.11 | 0x02...898f | |
| 01/24/2026 | 4:16:23 PM | sell | $144.08 | $0.1095 | 0.0489 | 0.00003719 | 1,314.94 | 0x44...5096 | |
| 01/24/2026 | 4:15:59 PM | buy | $1,491.85 | $0.1088 | 0.5063 | 0.00003694 | 13,706.04 | 0xf9...654b |