- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-USDT LPs
Info about ALPH-USDT pair
- Pooled ALPH:
- 520,871.83
- Pooled USDT:
- $223,555.13
ALPH/USDT price stats on Ethereum
As of December 20, 2024, the current price of ALPH token on DEX Uniswap V3 is $1.62. ALPH price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $183,842.97. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $20,176,246.15. The liquidity pool contract is 0xA344855388C9f2760e998eb2207B58de6E7d0360 with total value locked (TVL) of $1,068,291.75. The ALPH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/USDT now?
The current liquidity of ALPH/USDT with the contract address 0xA344855388C9f2760e998eb2207B58de6E7d0360 is $1,068,291.75.
How many transactions are there in the ALPH/USDT pool in the last 24 hours?
The total transactions of ALPH/USDT is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALPH/USDT pool in the last 24 hours?
ALPH/USDT pool has a trading volume of $183,842.97 in the last 24 hours.
What is the exchange rate of 1 ALPH to USDT?
The exchange rate of 1 ALPH to USDT is 1.62, captured at 9:47 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $1.62 today.
ALPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:24:11 PM | sell | $4,054.43 | $1.62 | 4,054.43 | 1.62 | 2,500 | 0x99...10f2 | |
| 12/20/2024 | 9:01:47 PM | buy | $4,809.57 | $1.65 | 4,809.57 | 1.65 | 2,908.74 | 0x26...99eb | |
| 12/20/2024 | 8:09:35 PM | buy | $598.5 | $1.64 | 598.5 | 1.64 | 363.98 | 0x6a...1b1e | |
| 12/20/2024 | 7:50:11 PM | buy | $2,467.07 | $1.63 | 2,467.07 | 1.63 | 1,505.11 | 0x4d...694c | |
| 12/20/2024 | 6:19:59 PM | sell | $4,221.89 | $1.6 | 4,221.89 | 1.6 | 2,623.13 | 0x39...1617 | |
| 12/20/2024 | 5:25:59 PM | buy | $265.6 | $1.64 | 265.6 | 1.64 | 161.07 | 0xe7...1dbd | |
| 12/20/2024 | 4:58:23 PM | sell | $6,445.98 | $1.62 | 6,445.98 | 1.62 | 3,963.05 | 0x07...d8de | |
| 12/20/2024 | 4:38:23 PM | buy | $2,001.75 | $1.66 | 2,001.75 | 1.66 | 1,200.63 | 0x3e...f062 | |
| 12/20/2024 | 4:05:23 PM | buy | $12,521.26 | $1.64 | 12,521.26 | 1.64 | 7,623.33 | 0xe4...a43f | |
| 12/20/2024 | 3:48:23 PM | buy | $1,010 | $1.61 | 1,010 | 1.61 | 623.56 | 0x52...3a2a | |
| 12/20/2024 | 3:39:11 PM | buy | $8,000 | $1.6 | 8,000 | 1.6 | 4,985.73 | 0x3b...80a1 | |
| 12/20/2024 | 3:31:59 PM | buy | $1,982.97 | $1.58 | 1,982.97 | 1.58 | 1,248.77 | 0x42...95a9 | |
| 12/20/2024 | 3:31:35 PM | buy | $6,000 | $1.57 | 6,000 | 1.57 | 3,810.36 | 0x64...5293 | |
| 12/20/2024 | 2:45:11 PM | buy | $87.12 | $1.56 | 87.12 | 1.56 | 55.68 | 0x9d...35ee | |
| 12/20/2024 | 2:41:23 PM | buy | $6,000 | $1.55 | 6,000 | 1.55 | 3,859.68 | 0xca...cf58 | |
| 12/20/2024 | 1:47:47 PM | buy | $6,000 | $1.53 | 6,000 | 1.53 | 3,909.25 | 0x60...9db5 | |
| 12/20/2024 | 1:37:23 PM | buy | $351.56 | $1.52 | 351.56 | 1.52 | 230.61 | 0x01...619d | |
| 12/20/2024 | 1:06:23 PM | buy | $6,000 | $1.51 | 6,000 | 1.51 | 3,962.77 | 0x8c...b1b6 | |
| 12/20/2024 | 12:45:59 PM | buy | $6,000 | $1.49 | 6,000 | 1.49 | 4,014.34 | 0x0c...4530 | |
| 12/20/2024 | 12:45:11 PM | sell | $4,786.37 | $1.46 | 4,786.37 | 1.46 | 3,271.48 | 0x9b...6bae |