- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-USDT LPs
Info about ALPH-USDT pair
- Pooled ALPH:
- 1.23M
- Pooled USDT:
- $2,876.96
ALPH/USDT price stats on Ethereum
As of December 16, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.1146. ALPH price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,083.48. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $1,514,276.00. The liquidity pool contract is 0xA344855388C9f2760e998eb2207B58de6E7d0360 with total value locked (TVL) of $5,753.94. The ALPH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/USDT now?
The current liquidity of ALPH/USDT with the contract address 0xA344855388C9f2760e998eb2207B58de6E7d0360 is $5,753.94.
How many transactions are there in the ALPH/USDT pool in the last 24 hours?
The total transactions of ALPH/USDT is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ALPH/USDT pool in the last 24 hours?
ALPH/USDT pool has a trading volume of $4,083.48 in the last 24 hours.
What is the exchange rate of 1 ALPH to USDT?
The exchange rate of 1 ALPH to USDT is 0.1146, captured at 10:04 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.1146 today.
ALPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:05:59 AM | sell | $168.39 | $0.1146 | 168.39 | 0.1146 | 1,469 | 0x43...3eb8 | |
| 12/16/2025 | 7:23:35 AM | buy | $247.87 | $0.1167 | 247.87 | 0.1167 | 2,122.55 | 0xae...ce8f | |
| 12/16/2025 | 6:55:47 AM | sell | $68.17 | $0.114 | 68.17 | 0.114 | 597.76 | 0x62...3d21 | |
| 12/16/2025 | 6:46:59 AM | sell | $114.47 | $0.1144 | 114.47 | 0.1144 | 1,000 | 0x92...fa63 | |
| 12/16/2025 | 6:38:23 AM | buy | $24.59 | $0.117 | 24.59 | 0.117 | 210.2 | 0x9e...6d86 | |
| 12/16/2025 | 6:21:59 AM | buy | $26.34 | $0.1168 | 26.34 | 0.1168 | 225.35 | 0xa2...c8d9 | |
| 12/16/2025 | 6:06:23 AM | buy | $29.31 | $0.1167 | 29.31 | 0.1167 | 251.07 | 0xef...4592 | |
| 12/16/2025 | 5:43:35 AM | buy | $34.68 | $0.1166 | 34.68 | 0.1166 | 297.44 | 0x43...d09c | |
| 12/16/2025 | 5:43:35 AM | buy | $38.04 | $0.1164 | 38.04 | 0.1164 | 326.71 | 0x1a...2248 | |
| 12/16/2025 | 5:43:23 AM | sell | $607.51 | $0.1154 | 607.51 | 0.1154 | 5,263.15 | 0x32...879a | |
| 12/16/2025 | 5:13:11 AM | sell | $203.65 | $0.1173 | 203.65 | 0.1173 | 1,736.22 | 0xe2...df6c | |
| 12/16/2025 | 4:15:59 AM | sell | $78 | $0.1179 | 78 | 0.1179 | 661.31 | 0x3d...e6de | |
| 12/16/2025 | 1:18:23 AM | buy | $19.79 | $0.1204 | 19.79 | 0.1204 | 164.32 | 0x5d...c776 | |
| 12/15/2025 | 7:56:23 PM | sell | $597.08 | $0.1194 | 597.08 | 0.1194 | 5,000 | 0xa6...b633 | |
| 12/15/2025 | 7:39:11 PM | buy | $433.52 | $0.1222 | 433.52 | 0.1222 | 3,546.53 | 0xf7...9cb6 | |
| 12/15/2025 | 6:37:59 PM | sell | $96.25 | $0.119 | 96.25 | 0.119 | 808.51 | 0x45...6f75 | |
| 12/15/2025 | 6:22:23 PM | sell | $23.86 | $0.1193 | 23.86 | 0.1193 | 200 | 0xaa...8ccc | |
| 12/15/2025 | 6:12:59 PM | sell | $47.79 | $0.1194 | 47.79 | 0.1194 | 400 | 0x46...3a54 | |
| 12/15/2025 | 5:59:35 PM | sell | $57.14 | $0.1197 | 57.14 | 0.1197 | 477.23 | 0x02...9881 | |
| 12/15/2025 | 5:51:23 PM | sell | $44.46 | $0.1199 | 44.46 | 0.1199 | 370.64 | 0x1d...38dd |