- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-USDT LPs
Info about ALPH-USDT pair
- Pooled ALPH:
- 697,445.59
- Pooled USDT:
- $89,913.87
ALPH/USDT price stats on Ethereum
As of November 16, 2024, the current price of ALPH token on DEX Uniswap V3 is $1.2. ALPH price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $173,030.16. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $14,566,224.07. The liquidity pool contract is 0xA344855388C9f2760e998eb2207B58de6E7d0360 with total value locked (TVL) of $931,867.07. The ALPH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/USDT now?
The current liquidity of ALPH/USDT with the contract address 0xA344855388C9f2760e998eb2207B58de6E7d0360 is $931,867.07.
How many transactions are there in the ALPH/USDT pool in the last 24 hours?
The total transactions of ALPH/USDT is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALPH/USDT pool in the last 24 hours?
ALPH/USDT pool has a trading volume of $173,030.16 in the last 24 hours.
What is the exchange rate of 1 ALPH to USDT?
The exchange rate of 1 ALPH to USDT is 1.2, captured at 8:21 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $1.2 today.
ALPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:40:59 AM | sell | $2,867.08 | $1.2 | 2,867.08 | 1.2 | 2,375 | 0xc0...5168 | |
| 11/16/2024 | 7:20:23 AM | sell | $3,649.1 | $1.21 | 3,649.1 | 1.21 | 3,000 | 0x60...689c | |
| 11/16/2024 | 6:58:35 AM | buy | $1,000 | $1.24 | 1,000 | 1.24 | 803.27 | 0xfc...3ae0 | |
| 11/16/2024 | 6:57:47 AM | buy | $1,000 | $1.24 | 1,000 | 1.24 | 805.12 | 0x6d...8d8b | |
| 11/16/2024 | 5:45:59 AM | sell | $3,663.3 | $1.22 | 3,663.3 | 1.22 | 3,000 | 0x52...30c1 | |
| 11/16/2024 | 5:33:59 AM | buy | $3,901.95 | $1.24 | 3,901.95 | 1.24 | 3,132.57 | 0xc5...b44b | |
| 11/16/2024 | 5:30:23 AM | buy | $4,358.89 | $1.23 | 4,358.89 | 1.23 | 3,532.78 | 0x81...d906 | |
| 11/16/2024 | 5:25:11 AM | buy | $2,711.67 | $1.22 | 2,711.67 | 1.22 | 2,215.74 | 0x3b...6ea4 | |
| 11/16/2024 | 5:24:11 AM | buy | $3,493.89 | $1.21 | 3,493.89 | 1.21 | 2,875.5 | 0xe1...13e1 | |
| 11/16/2024 | 5:22:23 AM | buy | $3,196.07 | $1.2 | 3,196.07 | 1.2 | 2,650.93 | 0xa7...30b4 | |
| 11/16/2024 | 4:38:59 AM | sell | $2,953.46 | $1.18 | 2,953.46 | 1.18 | 2,500.06 | 0xd0...dbf1 | |
| 11/16/2024 | 3:06:59 AM | buy | $3,359.26 | $1.2 | 3,359.26 | 1.2 | 2,788.19 | 0xdb...fb1f | |
| 11/16/2024 | 12:15:35 AM | sell | $2,358.99 | $1.17 | 2,358.99 | 1.17 | 2,000 | 0xbc...3ccb | |
| 11/15/2024 | 10:59:47 PM | sell | $3,563.2 | $1.18 | 3,563.2 | 1.18 | 3,000 | 0x21...206a | |
| 11/15/2024 | 10:31:23 PM | sell | $3,413.46 | $1.19 | 3,413.46 | 1.19 | 2,850.54 | 0xe9...7ead | |
| 11/15/2024 | 10:27:35 PM | sell | $721.96 | $1.2 | 721.96 | 1.2 | 600 | 0xe9...7368 | |
| 11/15/2024 | 10:00:11 PM | sell | $372.59 | $1.2 | 372.59 | 1.2 | 309.25 | 0xac...a6a2 | |
| 11/15/2024 | 8:46:35 PM | buy | $10,000 | $1.21 | 10,000 | 1.21 | 8,226.19 | 0xee...efdc | |
| 11/15/2024 | 8:44:47 PM | buy | $4,000 | $1.19 | 4,000 | 1.19 | 3,345.07 | 0x36...8d14 | |
| 11/15/2024 | 8:38:47 PM | buy | $7,004.2 | $1.17 | 7,004.2 | 1.17 | 5,937.46 | 0x2d...fcc9 |