- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-USDT LPs
Info about ALPH-USDT pair
- Pooled ALPH:
- 1.41M
- Pooled USDT:
- $25,406.35
ALPH/USDT price stats on Ethereum
As of June 17, 2025, the current price of ALPH token on DEX Uniswap V3 is $0.3333. ALPH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $12,176.39. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $4,570,574.78. The liquidity pool contract is 0xA344855388C9f2760e998eb2207B58de6E7d0360 with total value locked (TVL) of $50,812.71. The ALPH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/USDT now?
The current liquidity of ALPH/USDT with the contract address 0xA344855388C9f2760e998eb2207B58de6E7d0360 is $50,812.71.
How many transactions are there in the ALPH/USDT pool in the last 24 hours?
The total transactions of ALPH/USDT is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALPH/USDT pool in the last 24 hours?
ALPH/USDT pool has a trading volume of $12,176.39 in the last 24 hours.
What is the exchange rate of 1 ALPH to USDT?
The exchange rate of 1 ALPH to USDT is 0.3333, captured at 11:25 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $0.3333 today.
ALPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 9:44:35 AM | sell | $166.66 | $0.3333 | 166.66 | 0.3333 | 500 | 0x40...f1b7 | |
| 06/17/2025 | 9:12:35 AM | sell | $1,327.6 | $0.3348 | 1,327.6 | 0.3348 | 3,965.27 | 0xb3...3b66 | |
| 06/17/2025 | 9:02:59 AM | sell | $1,760.75 | $0.3378 | 1,760.75 | 0.3378 | 5,211 | 0x67...eea1 | |
| 06/17/2025 | 7:47:23 AM | sell | $263.99 | $0.3399 | 263.99 | 0.3399 | 776.62 | 0x51...272d | |
| 06/17/2025 | 7:42:23 AM | sell | $0.6741 | $0.3401 | 0.6741 | 0.3401 | 1.98 | 0x5b...2668 | |
| 06/17/2025 | 12:39:23 AM | sell | $91.76 | $0.3402 | 91.76 | 0.3402 | 269.66 | 0x89...ae0e | |
| 06/17/2025 | 12:32:47 AM | sell | $358.04 | $0.3407 | 358.04 | 0.3407 | 1,050.78 | 0x34...e72b | |
| 06/16/2025 | 11:54:59 PM | sell | $29.68 | $0.3411 | 29.68 | 0.3411 | 87.02 | 0x3b...4524 | |
| 06/16/2025 | 10:48:47 PM | sell | $214.17 | $0.3413 | 214.17 | 0.3413 | 627.37 | 0xd4...b633 | |
| 06/16/2025 | 10:47:59 PM | sell | $373.64 | $0.3419 | 373.64 | 0.3419 | 1,092.65 | 0x63...5e13 | |
| 06/16/2025 | 10:17:35 PM | buy | $200.89 | $0.349 | 200.89 | 0.349 | 575.47 | 0x4c...a46c | |
| 06/16/2025 | 9:34:11 PM | buy | $628.4 | $0.3482 | 628.4 | 0.3482 | 1,804.5 | 0x57...dc83 | |
| 06/16/2025 | 8:58:11 PM | buy | $1,068.49 | $0.3465 | 1,068.49 | 0.3465 | 3,083.5 | 0x89...e90e | |
| 06/16/2025 | 7:42:23 PM | buy | $2.22 | $0.3454 | 2.22 | 0.3454 | 6.44 | 0xd7...5466 | |
| 06/16/2025 | 5:39:23 PM | buy | $422.8 | $0.345 | 422.8 | 0.345 | 1,225.5 | 0x6b...89b4 | |
| 06/16/2025 | 5:14:59 PM | buy | $500 | $0.344 | 500 | 0.344 | 1,453.18 | 0x7d...57b9 | |
| 06/16/2025 | 3:57:11 PM | buy | $975 | $0.3425 | 975 | 0.3425 | 2,846.03 | 0x0e...4082 | |
| 06/16/2025 | 2:59:47 PM | sell | $2,498.07 | $0.3372 | 2,498.07 | 0.3372 | 7,406.25 | 0x14...bace | |
| 06/16/2025 | 2:33:11 PM | buy | $500 | $0.3461 | 500 | 0.3461 | 1,444.27 | 0xa8...21f5 | |
| 06/16/2025 | 12:26:23 PM | sell | $394.68 | $0.3392 | 394.68 | 0.3392 | 1,163.55 | 0xc4...2384 |