Info about ALONE-WETH pair
- Pooled ALONE:
- 637.95M
- Pooled WETH:
- $15.71
ALONE/WETH price stats on Ethereum
As of May 12, 2026, the current price of ALONE token on DEX Uniswap V2 is $0.00005616. ALONE price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $23,662.77. ALONE token contract is 0xD11751341Ba3604aF38116400702bfDe0F426bfd with a market cap $56,160.09. The liquidity pool contract is 0x6DdD5D088Ae89ab31a04c1D9fC528045d612C020 with total value locked (TVL) of $71,667.94. The ALONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALONE/WETH now?
The current liquidity of ALONE/WETH with the contract address 0x6DdD5D088Ae89ab31a04c1D9fC528045d612C020 is $71,667.94.
How many transactions are there in the ALONE/WETH pool in the last 24 hours?
The total transactions of ALONE/WETH is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALONE/WETH pool in the last 24 hours?
ALONE/WETH pool has a trading volume of $23,662.77 in the last 24 hours.
What is the exchange rate of 1 ALONE to WETH?
The exchange rate of 1 ALONE to WETH is 0.00000002462, captured at 4:49 PM UTC.
How much is 1 ALONE in dollars?
The price of converting 1 ALONE to USD is $0.00005616 today.
ALONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:44:47 PM | buy | $114.03 | $0.00005616 | 0.05 | 0.072462 | 2.03M | 0x9b...46de | |
| 05/12/2026 | 1:44:11 PM | buy | $675.89 | $0.0000549 | 0.2964 | 0.072408 | 12.31M | 0x79...a819 | |
| 05/12/2026 | 1:43:47 PM | buy | $798.13 | $0.00005265 | 0.35 | 0.072308 | 15.16M | 0x46...ad30 | |
| 05/12/2026 | 1:42:11 PM | buy | $114.03 | $0.00005129 | 0.05 | 0.072248 | 2.22M | 0x72...200d | |
| 05/12/2026 | 1:41:23 PM | sell | $615.02 | $0.00005177 | 0.2694 | 0.072268 | 11.88M | 0x7c...4e03 | |
| 05/12/2026 | 1:40:23 PM | buy | $228.18 | $0.00005265 | 0.1 | 0.072307 | 4.33M | 0x85...ac26 | |
| 05/12/2026 | 1:38:11 PM | sell | $34.77 | $0.00005199 | 0.01525 | 0.072281 | 668,726.08 | 0x80...299e | |
| 05/12/2026 | 1:37:59 PM | sell | $900.83 | $0.00005339 | 0.3953 | 0.072343 | 16.87M | 0x1e...cbea | |
| 05/12/2026 | 1:37:11 PM | buy | $113.88 | $0.00005491 | 0.05 | 0.072411 | 2.07M | 0x21...446c | |
| 05/12/2026 | 1:36:23 PM | buy | $113.96 | $0.0000546 | 0.05 | 0.072395 | 2.09M | 0x28...87e6 | |
| 05/12/2026 | 1:35:47 PM | sell | $1,113.33 | $0.0000558 | 0.4885 | 0.072448 | 19.95M | 0x40...d9c2 | |
| 05/12/2026 | 1:35:35 PM | buy | $1,139.39 | $0.0000561 | 0.5 | 0.072461 | 20.31M | 0xf6...60a6 | |
| 05/12/2026 | 1:33:47 PM | buy | $592.27 | $0.00005347 | 0.2596 | 0.072344 | 11.08M | 0x39...a4a3 | |
| 05/12/2026 | 1:33:47 PM | buy | $456.12 | $0.00005188 | 0.2 | 0.072274 | 8.79M | 0x5c...bf2d | |
| 05/12/2026 | 1:33:11 PM | buy | $1,142.23 | $0.00004957 | 0.5 | 0.07217 | 23.04M | 0x47...63b3 | |
| 05/12/2026 | 1:31:47 PM | buy | $799.3 | $0.00004675 | 0.35 | 0.072047 | 17.1M | 0x66...ed2d | |
| 05/12/2026 | 1:31:35 PM | sell | $342.06 | $0.00004583 | 0.1497 | 0.072006 | 7.46M | 0x76...5aa0 | |
| 05/12/2026 | 1:29:47 PM | buy | $114.24 | $0.00004645 | 0.05 | 0.072033 | 2.46M | 0x4e...af5e | |
| 05/12/2026 | 1:28:47 PM | sell | $200.49 | $0.00004629 | 0.08776 | 0.072026 | 4.33M | 0x33...4745 | |
| 05/12/2026 | 1:28:35 PM | buy | $456.86 | $0.0000462 | 0.2 | 0.072022 | 9.89M | 0x36...252d |