WhatToFarm
/
12 Swap

Info about ALONE-WETH pair

Price USD
$0.00005616
Price
0.072462 WETH
TVL
$71,667.93
MKT CAP
$56.2K
5m
0%
1h
0%
4h
143%
24h
143%
Share
TXNS
48
Buys
38
Sells
10
Volume
24K
Telegram price alerts
Pair:
0x6DdD5D088Ae89ab31a04c1D9fC528045d612C020
ALONE:
0xD11751341Ba3604aF38116400702bfDe0F426bfd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALONE:
637.95M
Pooled WETH:
$15.71

ALONE/WETH price stats on Ethereum

As of May 12, 2026, the current price of ALONE token on DEX Uniswap V2 is $0.00005616. ALONE price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $23,662.77. ALONE token contract is 0xD11751341Ba3604aF38116400702bfDe0F426bfd with a market cap $56,160.09. The liquidity pool contract is 0x6DdD5D088Ae89ab31a04c1D9fC528045d612C020 with total value locked (TVL) of $71,667.94. The ALONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALONE/WETH with the contract address 0x6DdD5D088Ae89ab31a04c1D9fC528045d612C020 is $71,667.94.

The total transactions of ALONE/WETH is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.

ALONE/WETH pool has a trading volume of $23,662.77 in the last 24 hours.

The exchange rate of 1 ALONE to WETH is 0.00000002462, captured at 4:49 PM UTC.

The price of converting 1 ALONE to USD is $0.00005616 today.

ALONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:44:47 PMbuy$114.03$0.000056160.050.0724622.03M0x9b...46de
05/12/20261:44:11 PMbuy$675.89$0.00005490.29640.07240812.31M0x79...a819
05/12/20261:43:47 PMbuy$798.13$0.000052650.350.07230815.16M0x46...ad30
05/12/20261:42:11 PMbuy$114.03$0.000051290.050.0722482.22M0x72...200d
05/12/20261:41:23 PMsell$615.02$0.000051770.26940.07226811.88M0x7c...4e03
05/12/20261:40:23 PMbuy$228.18$0.000052650.10.0723074.33M0x85...ac26
05/12/20261:38:11 PMsell$34.77$0.000051990.015250.072281668,726.080x80...299e
05/12/20261:37:59 PMsell$900.83$0.000053390.39530.07234316.87M0x1e...cbea
05/12/20261:37:11 PMbuy$113.88$0.000054910.050.0724112.07M0x21...446c
05/12/20261:36:23 PMbuy$113.96$0.00005460.050.0723952.09M0x28...87e6
05/12/20261:35:47 PMsell$1,113.33$0.00005580.48850.07244819.95M0x40...d9c2
05/12/20261:35:35 PMbuy$1,139.39$0.00005610.50.07246120.31M0xf6...60a6
05/12/20261:33:47 PMbuy$592.27$0.000053470.25960.07234411.08M0x39...a4a3
05/12/20261:33:47 PMbuy$456.12$0.000051880.20.0722748.79M0x5c...bf2d
05/12/20261:33:11 PMbuy$1,142.23$0.000049570.50.0721723.04M0x47...63b3
05/12/20261:31:47 PMbuy$799.3$0.000046750.350.07204717.1M0x66...ed2d
05/12/20261:31:35 PMsell$342.06$0.000045830.14970.0720067.46M0x76...5aa0
05/12/20261:29:47 PMbuy$114.24$0.000046450.050.0720332.46M0x4e...af5e
05/12/20261:28:47 PMsell$200.49$0.000046290.087760.0720264.33M0x33...4745
05/12/20261:28:35 PMbuy$456.86$0.00004620.20.0720229.89M0x36...252d