Info about ALONE-WETH pair
- Pooled ALONE:
- 738.14M
- Pooled WETH:
- $0.7388
ALONE/WETH price stats on Ethereum
As of January 27, 2026, the current price of ALONE token on DEX Uniswap V2 is $0.0000029. ALONE price is down -14.68% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $526,101.14. ALONE token contract is 0x926381C974cF83308F9273b2810BCe028807cBF1 with a market cap $2,900.54. The liquidity pool contract is 0x2E442c64f6ED1de8CA418e73b95280648E32240E with total value locked (TVL) of $4,282.03. The ALONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALONE/WETH now?
The current liquidity of ALONE/WETH with the contract address 0x2E442c64f6ED1de8CA418e73b95280648E32240E is $4,282.03.
How many transactions are there in the ALONE/WETH pool in the last 24 hours?
The total transactions of ALONE/WETH is 2277 in the last 24 hours, 1563 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the ALONE/WETH pool in the last 24 hours?
ALONE/WETH pool has a trading volume of $526,101.14 in the last 24 hours.
What is the exchange rate of 1 ALONE to WETH?
The exchange rate of 1 ALONE to WETH is 0.000000001, captured at 4:17 PM UTC.
How much is 1 ALONE in dollars?
The price of converting 1 ALONE to USD is $0.0000029 today.
ALONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:41:23 AM | sell | $551.4 | $0.0529 | 0.2555 | 0.081 | 190.1M | 0x7d...1e15 | |
| 01/27/2026 | 11:36:47 AM | sell | $800.95 | $0.055257 | 0.3816 | 0.081814 | 152.34M | 0x07...5a7b | |
| 01/27/2026 | 11:29:35 AM | buy | $11 | $0.00001014 | 0.003773 | 0.083478 | 1.08M | 0x7c...6722 | |
| 01/27/2026 | 11:27:23 AM | sell | $1,809.59 | $0.00001002 | 1.14 | 0.083458 | 180.56M | 0x7e...bc61 | |
| 01/27/2026 | 11:22:47 AM | sell | $3,464 | $0.0000337 | 2.27 | 0.071162 | 102.77M | 0x6d...29f2 | |
| 01/27/2026 | 11:07:35 AM | sell | $282.66 | $0.0001251 | 0.09692 | 0.07429 | 2.26M | 0xdc...df43 | |
| 01/27/2026 | 11:06:11 AM | buy | $291.61 | $0.000129 | 0.1 | 0.074426 | 2.26M | 0xaa...501c | |
| 01/27/2026 | 11:06:11 AM | sell | $182.77 | $0.0001292 | 0.06267 | 0.074433 | 1.41M | 0x39...d4cd | |
| 01/27/2026 | 11:05:11 AM | sell | $235.09 | $0.0001278 | 0.08061 | 0.074383 | 1.84M | 0x9f...0693 | |
| 01/27/2026 | 11:05:11 AM | sell | $293.18 | $0.0001261 | 0.1058 | 0.074324 | 2.32M | 0x57...f8b8 | |
| 01/27/2026 | 11:04:59 AM | sell | $126.02 | $0.0001261 | 0.04889 | 0.074324 | 999,399.62 | 0x2f...498a | |
| 01/27/2026 | 11:04:59 AM | sell | $179.57 | $0.0001261 | 0.0671 | 0.074324 | 1.42M | 0x1e...c036 | |
| 01/27/2026 | 11:04:59 AM | sell | $98.55 | $0.0001261 | 0.03759 | 0.074324 | 781,514.64 | 0xea...b14c | |
| 01/27/2026 | 11:04:35 AM | sell | $146.75 | $0.0001454 | 0.05032 | 0.074986 | 1.01M | 0x6b...6615 | |
| 01/27/2026 | 11:04:23 AM | sell | $317.78 | $0.0001498 | 0.1089 | 0.07514 | 2.12M | 0x20...41ec | |
| 01/27/2026 | 11:04:11 AM | sell | $320.15 | $0.0001472 | 0.1165 | 0.07505 | 2.17M | 0x6e...3f5e | |
| 01/27/2026 | 11:02:35 AM | sell | $280.08 | $0.0001626 | 0.09602 | 0.075575 | 1.72M | 0x46...b19f | |
| 01/27/2026 | 10:58:23 AM | sell | $170.58 | $0.0001662 | 0.05883 | 0.075733 | 1.03M | 0xeb...1f7d | |
| 01/27/2026 | 10:57:35 AM | sell | $164.51 | $0.0001727 | 0.05674 | 0.075959 | 952,173.52 | 0x24...6b92 | |
| 01/27/2026 | 10:57:35 AM | sell | $147.31 | $0.0001695 | 0.05081 | 0.075847 | 868,975.2 | 0x06...afca |