WhatToFarm
/
12 Swap

Info about ALONE-WETH pair

Price USD
$0.0529
Price
0.081 WETH
TVL
$4,282.03
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-14.68%
Share
TXNS
2K
Buys
2K
Sells
714
Volume
526K
Telegram price alerts
Pair:
0x2E442c64f6ED1de8CA418e73b95280648E32240E
ALONE:
0x926381C974cF83308F9273b2810BCe028807cBF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALONE:
738.14M
Pooled WETH:
$0.7388

ALONE/WETH price stats on Ethereum

As of January 27, 2026, the current price of ALONE token on DEX Uniswap V2 is $0.0000029. ALONE price is down -14.68% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $526,101.14. ALONE token contract is 0x926381C974cF83308F9273b2810BCe028807cBF1 with a market cap $2,900.54. The liquidity pool contract is 0x2E442c64f6ED1de8CA418e73b95280648E32240E with total value locked (TVL) of $4,282.03. The ALONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALONE/WETH with the contract address 0x2E442c64f6ED1de8CA418e73b95280648E32240E is $4,282.03.

The total transactions of ALONE/WETH is 2277 in the last 24 hours, 1563 of which are buy transactions, and 714 are sales transactions.

ALONE/WETH pool has a trading volume of $526,101.14 in the last 24 hours.

The exchange rate of 1 ALONE to WETH is 0.000000001, captured at 4:17 PM UTC.

The price of converting 1 ALONE to USD is $0.0000029 today.

ALONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202611:41:23 AMsell$551.4$0.05290.25550.081190.1M0x7d...1e15
01/27/202611:36:47 AMsell$800.95$0.0552570.38160.081814152.34M0x07...5a7b
01/27/202611:29:35 AMbuy$11$0.000010140.0037730.0834781.08M0x7c...6722
01/27/202611:27:23 AMsell$1,809.59$0.000010021.140.083458180.56M0x7e...bc61
01/27/202611:22:47 AMsell$3,464$0.00003372.270.071162102.77M0x6d...29f2
01/27/202611:07:35 AMsell$282.66$0.00012510.096920.074292.26M0xdc...df43
01/27/202611:06:11 AMbuy$291.61$0.0001290.10.0744262.26M0xaa...501c
01/27/202611:06:11 AMsell$182.77$0.00012920.062670.0744331.41M0x39...d4cd
01/27/202611:05:11 AMsell$235.09$0.00012780.080610.0743831.84M0x9f...0693
01/27/202611:05:11 AMsell$293.18$0.00012610.10580.0743242.32M0x57...f8b8
01/27/202611:04:59 AMsell$126.02$0.00012610.048890.074324999,399.620x2f...498a
01/27/202611:04:59 AMsell$179.57$0.00012610.06710.0743241.42M0x1e...c036
01/27/202611:04:59 AMsell$98.55$0.00012610.037590.074324781,514.640xea...b14c
01/27/202611:04:35 AMsell$146.75$0.00014540.050320.0749861.01M0x6b...6615
01/27/202611:04:23 AMsell$317.78$0.00014980.10890.075142.12M0x20...41ec
01/27/202611:04:11 AMsell$320.15$0.00014720.11650.075052.17M0x6e...3f5e
01/27/202611:02:35 AMsell$280.08$0.00016260.096020.0755751.72M0x46...b19f
01/27/202610:58:23 AMsell$170.58$0.00016620.058830.0757331.03M0xeb...1f7d
01/27/202610:57:35 AMsell$164.51$0.00017270.056740.075959952,173.520x24...6b92
01/27/202610:57:35 AMsell$147.31$0.00016950.050810.075847868,975.20x06...afca