WhatToFarm
/
12 Swap

Info about ALONE-WETH pair

Price USD
$0.052804
Price
0.099253 WETH
TVL
$5,421.3
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-95.61%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x3747BD891774E532d402Ce23850B51C7C74ec753
ALONE:
0xfe64c32277faD43682C695077055Ea7e12894506
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALONE:
966.57M
Pooled WETH:
$0.8944

ALONE/WETH price stats on Ethereum

As of January 29, 2026, the current price of ALONE token on DEX Uniswap V2 is $0.000002804. ALONE price is down -95.61% in the last 24 hours. The trading history for the last 24 hours contains 4539 trades with trading volume of $1,645,088.38. ALONE token contract is 0xfe64c32277faD43682C695077055Ea7e12894506 with a market cap $2,804.40. The liquidity pool contract is 0x3747BD891774E532d402Ce23850B51C7C74ec753 with total value locked (TVL) of $5,421.31. The ALONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALONE/WETH with the contract address 0x3747BD891774E532d402Ce23850B51C7C74ec753 is $5,421.31.

The total transactions of ALONE/WETH is 4539 in the last 24 hours, 2774 of which are buy transactions, and 1765 are sales transactions.

ALONE/WETH pool has a trading volume of $1,645,088.38 in the last 24 hours.

The exchange rate of 1 ALONE to WETH is 0.0000000009253, captured at 6:59 AM UTC.

The price of converting 1 ALONE to USD is $0.000002804 today.

ALONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202610:18:11 AMsell$4,076.55$0.0528041.340.099253581.24M0x25...03d4
01/28/202610:16:47 AMsell$19,184.21$0.000017616.330.085812284.85M0x90...f8c3
01/28/20269:58:35 AMbuy$29.81$0.00025730.00990.078545115,856.50xf8...0ee8
01/28/20269:56:59 AMbuy$89.8$0.00025460.030.078505352,721.310xdb...4133
01/28/20269:52:11 AMbuy$29.8$0.00025490.00990.078465116,941.90xc7...188a
01/28/20269:47:35 AMbuy$29.6$0.00025250.00990.078446117,213.570xa1...56bc
01/28/20269:43:35 AMbuy$53.3$0.00025170.017820.078418211,743.260x63...98cb
01/28/20269:41:11 AMsell$59.64$0.00025170.019830.07837236,935.130x03...7313
01/28/20269:41:11 AMsell$44.07$0.00025270.014650.078404174,391.290x8a...189f
01/28/20269:40:11 AMbuy$29.77$0.00025440.00990.078459117,025.040x4f...a54b
01/28/20269:38:11 AMsell$258.78$0.0002550.086070.0784841.01M0x15...55cd
01/28/20269:37:59 AMbuy$562.69$0.00025350.18710.0784342.22M0x59...f933
01/28/20269:31:23 AMbuy$558.66$0.00024210.18610.0780682.31M0x0a...c8bb
01/28/20269:28:11 AMbuy$36.11$0.0002350.01210.077879153,613.350x91...11d1
01/28/20269:26:47 AMsell$98.02$0.00023420.032850.077851418,385.710x61...3d93
01/28/20269:25:23 AMbuy$29.54$0.00023630.00990.077921124,978.830xc3...9874
01/28/20269:24:23 AMsell$317.81$0.00023770.10650.0779661.34M0x07...a0d1
01/28/20269:23:11 AMbuy$59.67$0.00024160.020.078098246,957.30x69...6b82
01/28/20269:19:11 AMbuy$248.1$0.00023870.083130.0779981.04M0x82...3893
01/28/20269:18:23 AMsell$1,940.14$0.00023560.650.0778957.65M0x0a...5fa2