Info about ALONE-WETH pair
- Pooled ALONE:
- 966.57M
- Pooled WETH:
- $0.8944
ALONE/WETH price stats on Ethereum
As of January 29, 2026, the current price of ALONE token on DEX Uniswap V2 is $0.000002804. ALONE price is down -95.61% in the last 24 hours. The trading history for the last 24 hours contains 4539 trades with trading volume of $1,645,088.38. ALONE token contract is 0xfe64c32277faD43682C695077055Ea7e12894506 with a market cap $2,804.40. The liquidity pool contract is 0x3747BD891774E532d402Ce23850B51C7C74ec753 with total value locked (TVL) of $5,421.31. The ALONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALONE/WETH now?
The current liquidity of ALONE/WETH with the contract address 0x3747BD891774E532d402Ce23850B51C7C74ec753 is $5,421.31.
How many transactions are there in the ALONE/WETH pool in the last 24 hours?
The total transactions of ALONE/WETH is 4539 in the last 24 hours, 2774 of which are buy transactions, and 1765 are sales transactions.
What is the trading volume in the ALONE/WETH pool in the last 24 hours?
ALONE/WETH pool has a trading volume of $1,645,088.38 in the last 24 hours.
What is the exchange rate of 1 ALONE to WETH?
The exchange rate of 1 ALONE to WETH is 0.0000000009253, captured at 6:59 AM UTC.
How much is 1 ALONE in dollars?
The price of converting 1 ALONE to USD is $0.000002804 today.
ALONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:18:11 AM | sell | $4,076.55 | $0.052804 | 1.34 | 0.099253 | 581.24M | 0x25...03d4 | |
| 01/28/2026 | 10:16:47 AM | sell | $19,184.21 | $0.00001761 | 6.33 | 0.085812 | 284.85M | 0x90...f8c3 | |
| 01/28/2026 | 9:58:35 AM | buy | $29.81 | $0.0002573 | 0.0099 | 0.078545 | 115,856.5 | 0xf8...0ee8 | |
| 01/28/2026 | 9:56:59 AM | buy | $89.8 | $0.0002546 | 0.03 | 0.078505 | 352,721.31 | 0xdb...4133 | |
| 01/28/2026 | 9:52:11 AM | buy | $29.8 | $0.0002549 | 0.0099 | 0.078465 | 116,941.9 | 0xc7...188a | |
| 01/28/2026 | 9:47:35 AM | buy | $29.6 | $0.0002525 | 0.0099 | 0.078446 | 117,213.57 | 0xa1...56bc | |
| 01/28/2026 | 9:43:35 AM | buy | $53.3 | $0.0002517 | 0.01782 | 0.078418 | 211,743.26 | 0x63...98cb | |
| 01/28/2026 | 9:41:11 AM | sell | $59.64 | $0.0002517 | 0.01983 | 0.07837 | 236,935.13 | 0x03...7313 | |
| 01/28/2026 | 9:41:11 AM | sell | $44.07 | $0.0002527 | 0.01465 | 0.078404 | 174,391.29 | 0x8a...189f | |
| 01/28/2026 | 9:40:11 AM | buy | $29.77 | $0.0002544 | 0.0099 | 0.078459 | 117,025.04 | 0x4f...a54b | |
| 01/28/2026 | 9:38:11 AM | sell | $258.78 | $0.000255 | 0.08607 | 0.078484 | 1.01M | 0x15...55cd | |
| 01/28/2026 | 9:37:59 AM | buy | $562.69 | $0.0002535 | 0.1871 | 0.078434 | 2.22M | 0x59...f933 | |
| 01/28/2026 | 9:31:23 AM | buy | $558.66 | $0.0002421 | 0.1861 | 0.078068 | 2.31M | 0x0a...c8bb | |
| 01/28/2026 | 9:28:11 AM | buy | $36.11 | $0.000235 | 0.0121 | 0.077879 | 153,613.35 | 0x91...11d1 | |
| 01/28/2026 | 9:26:47 AM | sell | $98.02 | $0.0002342 | 0.03285 | 0.077851 | 418,385.71 | 0x61...3d93 | |
| 01/28/2026 | 9:25:23 AM | buy | $29.54 | $0.0002363 | 0.0099 | 0.077921 | 124,978.83 | 0xc3...9874 | |
| 01/28/2026 | 9:24:23 AM | sell | $317.81 | $0.0002377 | 0.1065 | 0.077966 | 1.34M | 0x07...a0d1 | |
| 01/28/2026 | 9:23:11 AM | buy | $59.67 | $0.0002416 | 0.02 | 0.078098 | 246,957.3 | 0x69...6b82 | |
| 01/28/2026 | 9:19:11 AM | buy | $248.1 | $0.0002387 | 0.08313 | 0.077998 | 1.04M | 0x82...3893 | |
| 01/28/2026 | 9:18:23 AM | sell | $1,940.14 | $0.0002356 | 0.65 | 0.077895 | 7.65M | 0x0a...5fa2 |