WhatToFarm
/
Get started
12 Swap

Info about ALMO-WETH pair

Price USD
$3.64
Price
0.001462 WETH
TVL
$4,137.34
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29
ALMO:
0x7E184E30F311745286c21406123cf5760fd38Fc4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALMO:
640.67
Pooled WETH:
$0.7216

ALMO/WETH price stats on Ethereum

As of September 9, 2026, the current price of ALMO token on DEX Uniswap V3 is $3.64. ALMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALMO token contract is 0x7E184E30F311745286c21406123cf5760fd38Fc4 with a market cap $3,648,086.65. The liquidity pool contract is 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 with total value locked (TVL) of $4,137.34. The ALMO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALMO/WETH with the contract address 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 is $4,137.34.

The total transactions of ALMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALMO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALMO to WETH is 0.001462, captured at 10:14 AM UTC.

The price of converting 1 ALMO to USD is $3.64 today.

ALMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:13:11 PMsell$2.47$3.640.00099370.0014620.6795
0x242...DFD2
0x7c...da6d
09/06/20263:37:23 PMbuy$2.17$3.640.00087560.0014710.5949
0x242...DFD2
0xa6...a5d6
09/06/20263:28:23 PMbuy$71.87$3.440.0290.00139120.83
0x932...7EF3
0x4c...fcda
09/06/20263:08:23 PMbuy$1.71$3.260.00069210.0013160.5257
0xC2F...2348
0xe9...acd6
09/06/20263:08:11 PMsell$412.95$4.280.16650.00172796.45
0xef2...84C0
0x96...a777
08/25/20267:11:23 PMsell$0.0593$5.590.000024030.0022670.0106
0xaf4...9772
0x8c...23dd
08/14/202611:25:35 PMsell$1.47$4.290.00078690.0022840.3445
0x648...2042
0xf5...6c07
07/11/20265:03:35 AMsell$51.6$4.270.028750.00238312.06
0xEe9...63E4
0xbb...ba53
07/03/20265:50:11 AMsell$1.59$4.260.00092920.0024850.3738
0xCb3...AfaE
0x05...5903
06/30/20267:36:59 PMsell$4.52$4.660.0028670.0029540.9707
0x595...3B2c
0xf7...6926
06/30/20267:36:59 PMsell$103.19$4.250.065370.00269624.24
0x5dB...6AFE
0xd6...3bf8
06/30/20267:36:59 PMbuy$4.52$3.930.0028670.0024941.14
0x595...3B2c
0xd1...d006
05/26/202610:57:35 AMbuy$2.36$6.330.0011130.0029790.3738
0xCb3...AfaE
0xf9...f747
05/25/20268:24:23 PMsell$15.79$6.320.0074490.0029852.49
0xb66...5E45
0x9a...1c2b
05/18/20264:34:47 PMbuy$1.43$6.340.0006830.0030290.2255
0x196...eE77
0x3d...c4a0
05/18/20263:16:47 PMsell$135.81$6.830.064660.00325519.86
0x3da...B0aE
0xd8...bec8
05/16/20269:24:59 PMbuy$1.97$7.720.00090620.0035410.2559
0x004...Bf1c
0x5a...0564
05/16/20269:24:47 PMsell$185.73$8.440.085110.00386822
0x040...7bfB
0xaa...f70e
05/15/20261:07:23 PMsell$2.31$9.570.0010290.0042580.2418
0x4D0...9B4f
0x95...9961
05/04/20267:05:59 PMsell$13.16$10.110.0055850.0042891.3
0x022...5E7D
0xaa...93b4