- WhatToFarm
- Ethereum
- Uniswap V3
- ALMO-WETH LPs
Info about ALMO-WETH pair
- Pooled ALMO:
- 679.41
- Pooled WETH:
- $0.6275
ALMO/WETH price stats on Ethereum
As of July 15, 2025, the current price of ALMO token on DEX Uniswap V3 is $3.48. ALMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,058.16. ALMO token contract is 0x7E184E30F311745286c21406123cf5760fd38Fc4 with a market cap $3,485,554.76. The liquidity pool contract is 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 with total value locked (TVL) of $4,233.97. The ALMO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALMO/WETH now?
The current liquidity of ALMO/WETH with the contract address 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 is $4,233.97.
How many transactions are there in the ALMO/WETH pool in the last 24 hours?
The total transactions of ALMO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALMO/WETH pool in the last 24 hours?
ALMO/WETH pool has a trading volume of $1,058.16 in the last 24 hours.
What is the exchange rate of 1 ALMO to WETH?
The exchange rate of 1 ALMO to WETH is 0.001172, captured at 8:03 PM UTC.
How much is 1 ALMO in dollars?
The price of converting 1 ALMO to USD is $3.48 today.
ALMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:52:23 AM | sell | $6.7 | $3.48 | 0.002255 | 0.001172 | 1.92 | 0xfe...4e23 | |
| 07/15/2025 | 5:52:11 AM | buy | $8.15 | $2.22 | 0.002741 | 0.0007481 | 3.66 | 0x5c...e35e | |
| 07/15/2025 | 5:52:11 AM | sell | $1,043.3 | $4.17 | 0.3508 | 0.001403 | 250.03 | 0x67...cdef | |
| 07/01/2025 | 9:24:11 PM | buy | $6.47 | $6.44 | 0.002686 | 0.002673 | 1 | 0x34...2750 | |
| 07/01/2025 | 9:23:59 PM | sell | $630.91 | $8.64 | 0.2616 | 0.003586 | 72.95 | 0x4f...faa3 | |
| 07/01/2025 | 7:46:47 AM | sell | $55.7 | $12.21 | 0.02264 | 0.004968 | 4.55 | 0x76...ef09 | |
| 06/30/2025 | 3:23:47 PM | sell | $35.6 | $12.58 | 0.01457 | 0.005153 | 2.82 | 0xb9...d2de | |
| 06/29/2025 | 12:39:23 AM | sell | $126.14 | $13.38 | 0.05173 | 0.005487 | 9.42 | 0xf1...9524 | |
| 06/28/2025 | 10:10:59 PM | sell | $14.58 | $14.11 | 0.005983 | 0.005793 | 1.03 | 0x1f...f749 | |
| 06/28/2025 | 10:10:59 PM | buy | $909.24 | $9.42 | 0.3731 | 0.003868 | 96.45 | 0xa3...4bb7 | |
| 06/28/2025 | 9:59:59 PM | sell | $22.83 | $6.26 | 0.009371 | 0.002571 | 3.64 | 0x77...7330 | |
| 06/28/2025 | 9:59:47 PM | buy | $6.04 | $6.36 | 0.002479 | 0.002611 | 0.9494 | 0x2e...fca6 | |
| 06/28/2025 | 9:59:47 PM | sell | $814.8 | $9.19 | 0.3343 | 0.003772 | 88.62 | 0xbe...808f | |
| 06/28/2025 | 9:36:59 PM | sell | $24.11 | $13.54 | 0.00989 | 0.005553 | 1.78 | 0xf8...8eb0 | |
| 06/28/2025 | 9:34:11 PM | buy | $24.26 | $13.62 | 0.00995 | 0.005586 | 1.78 | 0x0d...6431 | |
| 06/28/2025 | 9:33:59 PM | buy | $48.28 | $13.24 | 0.0198 | 0.005432 | 3.64 | 0xaa...1456 | |
| 06/28/2025 | 9:33:59 PM | sell | $12.79 | $12.98 | 0.005245 | 0.005326 | 0.9848 | 0x6b...bb3c | |
| 06/28/2025 | 9:33:47 PM | buy | $800.72 | $9.03 | 0.3283 | 0.003705 | 88.62 | 0x2f...22a0 | |
| 06/28/2025 | 1:57:59 AM | buy | $4.96 | $6.13 | 0.002056 | 0.002542 | 0.8089 | 0x23...ba29 | |
| 06/28/2025 | 1:57:59 AM | sell | $595.54 | $8.16 | 0.2468 | 0.003383 | 72.95 | 0xff...5024 |