WhatToFarm
/
Get started
12 Swap

Info about ALMO-WETH pair

Price USD
$3.21
Price
0.001431 WETH
TVL
$3,678.3
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29
ALMO:
0x7E184E30F311745286c21406123cf5760fd38Fc4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALMO:
645.52
Pooled WETH:
$0.7155

ALMO/WETH price stats on Ethereum

As of November 8, 2026, the current price of ALMO token on DEX Uniswap V3 is $3.21. ALMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALMO token contract is 0x7E184E30F311745286c21406123cf5760fd38Fc4 with a market cap $3,211,912.06. The liquidity pool contract is 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 with total value locked (TVL) of $3,678.31. The ALMO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALMO/WETH with the contract address 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 is $3,678.31.

The total transactions of ALMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALMO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALMO to WETH is 0.001431, captured at 12:58 PM UTC.

The price of converting 1 ALMO to USD is $3.21 today.

ALMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:27:35 AMsell$5.67$3.210.0025280.0014311.76
0xB1f...B2A9
0xea...049c
10/30/20266:29:35 PMsell$48.71$3.330.021870.00149614.61
0xb35...6611
0x61...b866
10/06/20267:06:11 PMbuy$59.2$4.050.0220.00150514.61
0xb35...6611
0x42...7c24
10/05/20266:56:47 PMbuy$1.35$3.910.00049880.0014450.3451
0x004...Bf1c
0xbf...bdb9
10/05/20266:07:47 PMsell$240.54$4.520.088670.00166953.1
0x127...EAe6
0xb1...ee50
10/04/20267:09:35 PMsell$97.82$5.540.036210.00205317.63
0xb35...6611
0xd2...5032
09/30/20267:59:23 PMsell$1.04$5.790.00039290.0021720.1809
0x196...eE77
0xf0...dbfa
09/30/20267:50:47 PMbuy$264.41$4.970.0990.00186453.1
0x127...EAe6
0xdb...a69a
09/27/20264:09:47 PMsell$79.62$4.480.029490.00166117.75
0x932...7EF3
0xf8...6a9b
09/27/202612:50:59 PMsell$0.7635$4.740.00028140.0017470.161
0x004...Bf1c
0x04...9f21
09/27/202612:50:47 PMbuy$67.12$4.570.024750.00168714.67
0x932...7EF3
0x31...291c
09/22/202612:47:11 AMbuy$69.92$4.280.025240.00154616.31
0xb35...6611
0xfc...9616
09/22/202612:00:47 AMbuy$5.38$4.080.001940.0014731.31
0xca7...4589
0x8c...69ce
09/06/20266:13:11 PMsell$2.47$3.640.00099370.0014620.6795
0x242...DFD2
0x7c...da6d
09/06/20263:37:23 PMbuy$2.17$3.640.00087560.0014710.5949
0x242...DFD2
0xa6...a5d6
09/06/20263:28:23 PMbuy$71.87$3.440.0290.00139120.83
0x932...7EF3
0x4c...fcda
09/06/20263:08:23 PMbuy$1.71$3.260.00069210.0013160.5257
0xC2F...2348
0xe9...acd6
09/06/20263:08:11 PMsell$412.95$4.280.16650.00172796.45
0xef2...84C0
0x96...a777
08/25/20267:11:23 PMsell$0.0593$5.590.000024030.0022670.0106
0xaf4...9772
0x8c...23dd
08/14/202611:25:35 PMsell$1.47$4.290.00078690.0022840.3445
0x648...2042
0xf5...6c07