- WhatToFarm
- Ethereum
- Uniswap V3
- ALMO-WETH LPs
Info about ALMO-WETH pair
- Pooled ALMO:
- 565.14
- Pooled WETH:
- $0.8594
ALMO/WETH price stats on Ethereum
As of July 11, 2026, the current price of ALMO token on DEX Uniswap V3 is $4.27. ALMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $51.60. ALMO token contract is 0x7E184E30F311745286c21406123cf5760fd38Fc4 with a market cap $4,277,045.00. The liquidity pool contract is 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 with total value locked (TVL) of $3,959.55. The ALMO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALMO/WETH now?
The current liquidity of ALMO/WETH with the contract address 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 is $3,959.55.
How many transactions are there in the ALMO/WETH pool in the last 24 hours?
The total transactions of ALMO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALMO/WETH pool in the last 24 hours?
ALMO/WETH pool has a trading volume of $51.60 in the last 24 hours.
What is the exchange rate of 1 ALMO to WETH?
The exchange rate of 1 ALMO to WETH is 0.002383, captured at 9:03 AM UTC.
How much is 1 ALMO in dollars?
The price of converting 1 ALMO to USD is $4.27 today.
ALMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:03:35 AM | sell | $51.6 | $4.27 | 0.02875 | 0.002383 | 12.06 | 0xbb...ba53 | |
| 07/03/2026 | 5:50:11 AM | sell | $1.59 | $4.26 | 0.0009292 | 0.002485 | 0.3738 | 0x05...5903 | |
| 06/30/2026 | 7:36:59 PM | sell | $4.52 | $4.66 | 0.002867 | 0.002954 | 0.9707 | 0xf7...6926 | |
| 06/30/2026 | 7:36:59 PM | sell | $103.19 | $4.25 | 0.06537 | 0.002696 | 24.24 | 0xd6...3bf8 | |
| 06/30/2026 | 7:36:59 PM | buy | $4.52 | $3.93 | 0.002867 | 0.002494 | 1.14 | 0xd1...d006 | |
| 05/26/2026 | 10:57:35 AM | buy | $2.36 | $6.33 | 0.001113 | 0.002979 | 0.3738 | 0xf9...f747 | |
| 05/25/2026 | 8:24:23 PM | sell | $15.79 | $6.32 | 0.007449 | 0.002985 | 2.49 | 0x9a...1c2b | |
| 05/18/2026 | 4:34:47 PM | buy | $1.43 | $6.34 | 0.000683 | 0.003029 | 0.2255 | 0x3d...c4a0 | |
| 05/18/2026 | 3:16:47 PM | sell | $135.81 | $6.83 | 0.06466 | 0.003255 | 19.86 | 0xd8...bec8 | |
| 05/16/2026 | 9:24:59 PM | buy | $1.97 | $7.72 | 0.0009062 | 0.003541 | 0.2559 | 0x5a...0564 | |
| 05/16/2026 | 9:24:47 PM | sell | $185.73 | $8.44 | 0.08511 | 0.003868 | 22 | 0xaa...f70e | |
| 05/15/2026 | 1:07:23 PM | sell | $2.31 | $9.57 | 0.001029 | 0.004258 | 0.2418 | 0x95...9961 | |
| 05/04/2026 | 7:05:59 PM | sell | $13.16 | $10.11 | 0.005585 | 0.004289 | 1.3 | 0xaa...93b4 | |
| 05/04/2026 | 1:07:11 PM | sell | $11.88 | $10.12 | 0.005095 | 0.004338 | 1.17 | 0x6e...0d5e | |
| 05/03/2026 | 12:39:35 AM | sell | $2.23 | $10.11 | 0.0009662 | 0.004366 | 0.2213 | 0x37...c443 | |
| 05/03/2026 | 12:39:23 AM | buy | $185.27 | $9.32 | 0.08 | 0.004027 | 19.86 | 0x12...eeb9 | |
| 05/02/2026 | 7:43:59 AM | sell | $1.36 | $8.44 | 0.0005947 | 0.003669 | 0.1621 | 0x47...1033 | |
| 05/02/2026 | 7:33:35 AM | buy | $81.59 | $8.21 | 0.0354 | 0.003563 | 9.93 | 0x59...5795 | |
| 05/02/2026 | 7:33:35 AM | buy | $4.91 | $7.86 | 0.002133 | 0.00341 | 0.6257 | 0xdb...cf84 | |
| 05/02/2026 | 7:33:35 AM | sell | $5.3 | $8.48 | 0.002302 | 0.003681 | 0.6254 | 0x7c...aa8e |