- WhatToFarm
- Ethereum
- Uniswap V3
- ALMO-WETH LPs
Info about ALMO-WETH pair
- Pooled ALMO:
- 294.8
- Pooled WETH:
- $4.73
ALMO/WETH price stats on Ethereum
As of February 12, 2025, the current price of ALMO token on DEX Uniswap V3 is $272.18. ALMO price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $196,169.48. ALMO token contract is 0x7E184E30F311745286c21406123cf5760fd38Fc4 with a market cap $272,182,773.92. The liquidity pool contract is 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 with total value locked (TVL) of $24,882.74. The ALMO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALMO/WETH now?
The current liquidity of ALMO/WETH with the contract address 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 is $24,882.74.
How many transactions are there in the ALMO/WETH pool in the last 24 hours?
The total transactions of ALMO/WETH is 518 in the last 24 hours, 268 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ALMO/WETH pool in the last 24 hours?
ALMO/WETH pool has a trading volume of $196,169.48 in the last 24 hours.
What is the exchange rate of 1 ALMO to WETH?
The exchange rate of 1 ALMO to WETH is 0.1035, captured at 9:44 AM UTC.
How much is 1 ALMO in dollars?
The price of converting 1 ALMO to USD is $272.18 today.
ALMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 8:52:35 AM | buy | $153.45 | $272.18 | 0.05837 | 0.1035 | 0.5638 | 0x26...f243 | |
| 02/12/2025 | 8:52:35 AM | sell | $121.89 | $269.79 | 0.04636 | 0.1026 | 0.4518 | 0x25...582b | |
| 02/12/2025 | 8:52:35 AM | sell | $155.46 | $276.03 | 0.05913 | 0.105 | 0.5632 | 0x7c...60c5 | |
| 02/12/2025 | 8:21:59 AM | buy | $7.88 | $281.6 | 0.003 | 0.1071 | 0.028 | 0xa7...95f7 | |
| 02/12/2025 | 8:12:59 AM | buy | $156.88 | $278.7 | 0.05967 | 0.106 | 0.5629 | 0x4e...ec42 | |
| 02/12/2025 | 8:12:59 AM | sell | $159.12 | $282.84 | 0.06052 | 0.1075 | 0.5626 | 0xe9...c32f | |
| 02/12/2025 | 8:12:59 AM | buy | $129.98 | $285.23 | 0.04944 | 0.1084 | 0.4557 | 0x91...472b | |
| 02/12/2025 | 7:33:47 AM | buy | $15.67 | $273.04 | 0.005999 | 0.1045 | 0.0574 | 0x91...2840 | |
| 02/12/2025 | 7:33:47 AM | sell | $1,526.74 | $305.34 | 0.5844 | 0.1168 | 5 | 0x8b...1ba5 | |
| 02/12/2025 | 3:09:47 AM | buy | $64.46 | $339.99 | 0.025 | 0.1318 | 0.1896 | 0xe7...8caa | |
| 02/12/2025 | 1:27:11 AM | buy | $7.78 | $341.54 | 0.002989 | 0.1311 | 0.0228 | 0x0e...c3c8 | |
| 02/12/2025 | 1:20:35 AM | sell | $347.85 | $348.05 | 0.1335 | 0.1336 | 0.9994 | 0x5e...c68f | |
| 02/12/2025 | 12:59:35 AM | sell | $108.06 | $360.22 | 0.04144 | 0.1381 | 0.3 | 0x89...b38a | |
| 02/12/2025 | 12:57:59 AM | sell | $372.39 | $372.39 | 0.1429 | 0.1429 | 1 | 0x61...517e | |
| 02/12/2025 | 12:44:59 AM | buy | $259.9 | $376.77 | 0.1 | 0.1449 | 0.6898 | 0x22...a935 | |
| 02/12/2025 | 12:43:47 AM | sell | $53.09 | $369 | 0.02042 | 0.1419 | 0.1439 | 0x66...5b97 | |
| 02/12/2025 | 12:42:47 AM | sell | $211.19 | $376.12 | 0.08124 | 0.1446 | 0.5615 | 0xc6...f0b4 | |
| 02/12/2025 | 12:39:47 AM | sell | $42.1 | $383.48 | 0.01616 | 0.1472 | 0.1098 | 0xae...83b2 | |
| 02/12/2025 | 12:39:35 AM | sell | $18.78 | $384.94 | 0.007212 | 0.1478 | 0.0488 | 0x1c...c895 | |
| 02/12/2025 | 12:39:35 AM | buy | $2,604.43 | $343.1 | 1 | 0.1317 | 7.59 | 0x4c...8d0c |