WhatToFarm
/
Get started
12 Swap

Info about ALMO-WETH pair

Price USD
$10.11
Price
0.004289 WETH
TVL
$7,520.34
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29
ALMO:
0x7E184E30F311745286c21406123cf5760fd38Fc4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALMO:
484.87
Pooled WETH:
$1.11

ALMO/WETH price stats on Ethereum

As of May 12, 2026, the current price of ALMO token on DEX Uniswap V3 is $10.11. ALMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALMO token contract is 0x7E184E30F311745286c21406123cf5760fd38Fc4 with a market cap $10,112,764.51. The liquidity pool contract is 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 with total value locked (TVL) of $7,520.35. The ALMO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALMO/WETH with the contract address 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 is $7,520.35.

The total transactions of ALMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALMO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALMO to WETH is 0.004289, captured at 8:14 AM UTC.

The price of converting 1 ALMO to USD is $10.11 today.

ALMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20267:05:59 PMsell$13.16$10.110.0055850.0042891.3
0x022...5E7D
0xaa...93b4
05/04/20261:07:11 PMsell$11.88$10.120.0050950.0043381.17
0xf4C...6aa1
0x6e...0d5e
05/03/202612:39:35 AMsell$2.23$10.110.00096620.0043660.2213
0x979...24F9
0x37...c443
05/03/202612:39:23 AMbuy$185.27$9.320.080.00402719.86
0x3da...B0aE
0x12...eeb9
05/02/20267:43:59 AMsell$1.36$8.440.00059470.0036690.1621
0x004...Bf1c
0x47...1033
05/02/20267:33:35 AMbuy$81.59$8.210.03540.0035639.93
0x267...6396
0x59...5795
05/02/20267:33:35 AMbuy$4.91$7.860.0021330.003410.6257
0xae2...aE13
0xdb...cf84
05/02/20267:33:35 AMsell$5.3$8.480.0023020.0036810.6254
0xae2...aE13
0x7c...aa8e
05/02/20267:31:11 AMbuy$73.77$7.540.0320.0032719.78
0x267...6396
0x42...5d91
05/02/20267:17:35 AMsell$24.26$7.30.010520.0031683.32
0x4f3...2A52
0x36...7306
05/01/20261:23:59 AMsell$5.17$7.280.0022880.0032180.7109
0xF48...A847
0x90...03b0
04/30/20268:22:35 PMsell$313.53$8.520.13840.00376236.79
0x2b0...4A72
0xff...27f3
04/30/20268:22:35 PMbuy$3.84$7.340.0016990.003240.5244
0x0Bd...f786
0x37...f390
04/30/20267:29:47 PMsell$92.04$10.340.040860.0045918.9
0x78e...0aF4
0x34...e32d
04/30/20267:25:35 PMsell$14.21$10.910.0062730.0048181.3
0x022...5E7D
0x14...6afb
04/30/20267:11:23 PMsell$4.58$10.980.0020260.0048580.4171
0x196...eE77
0x4b...f822
04/30/20267:09:47 PMbuy$22.47$10.960.009940.004852.04
0x4f3...2A52
0xf7...a695
04/30/20267:01:59 PMbuy$339.02$9.210.150.00407736.79
0x2b0...4A72
0x7b...1953
04/30/20266:06:11 PMbuy$4.2$7.80.0018620.0034540.5391
0x004...Bf1c
0x61...2794
04/30/20265:51:47 PMbuy$20.02$7.690.0088790.003412.6
0x022...5E7D
0xfc...f099