- WhatToFarm
- Ethereum
- Uniswap V3
- ALMANAK-USDC LPs
Info about ALMANAK-USDC pair
- Pooled ALMANAK:
- 8.87M
- Pooled USDC:
- $113,485.06
ALMANAK/USDC price stats on Ethereum
As of December 12, 2025, the current price of ALMANAK token on DEX Uniswap V3 is $0.0391. ALMANAK price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $616,634.36. ALMANAK token contract is 0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3 with a market cap $39,102,901.68. The liquidity pool contract is 0x54252A8124eF08a4dB8Edb530c0a153c33406c53 with total value locked (TVL) of $460,352.36. The ALMANAK/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALMANAK/USDC now?
The current liquidity of ALMANAK/USDC with the contract address 0x54252A8124eF08a4dB8Edb530c0a153c33406c53 is $460,352.36.
How many transactions are there in the ALMANAK/USDC pool in the last 24 hours?
The total transactions of ALMANAK/USDC is 1549 in the last 24 hours, 483 of which are buy transactions, and 1066 are sales transactions.
What is the trading volume in the ALMANAK/USDC pool in the last 24 hours?
ALMANAK/USDC pool has a trading volume of $616,634.36 in the last 24 hours.
What is the exchange rate of 1 ALMANAK to USDC?
The exchange rate of 1 ALMANAK to USDC is 0.0391, captured at 1:42 AM UTC.
How much is 1 ALMANAK in dollars?
The price of converting 1 ALMANAK to USD is $0.0391 today.
ALMANAK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:35:59 AM | sell | $16.3 | $0.0391 | 16.3 | 0.0391 | 417 | 0x80...8a1c | |
| 12/12/2025 | 1:35:23 AM | sell | $202.24 | $0.03914 | 202.24 | 0.03914 | 5,166.89 | 0x25...43ec | |
| 12/12/2025 | 1:31:59 AM | buy | $131.64 | $0.03938 | 131.64 | 0.03938 | 3,342.33 | 0x83...4416 | |
| 12/12/2025 | 1:31:35 AM | sell | $67.11 | $0.03914 | 67.11 | 0.03914 | 1,714.48 | 0x29...08c6 | |
| 12/12/2025 | 1:29:59 AM | sell | $52.82 | $0.03915 | 52.82 | 0.03915 | 1,349.14 | 0x04...1b01 | |
| 12/12/2025 | 1:29:59 AM | sell | $116.55 | $0.03915 | 116.55 | 0.03915 | 2,977.07 | 0xed...49ff | |
| 12/12/2025 | 1:29:59 AM | sell | $7.09 | $0.03915 | 7.09 | 0.03915 | 181.29 | 0x40...a1c5 | |
| 12/12/2025 | 1:27:47 AM | sell | $56.22 | $0.03915 | 56.22 | 0.03915 | 1,435.72 | 0x68...210b | |
| 12/12/2025 | 1:25:59 AM | sell | $13.48 | $0.03915 | 13.48 | 0.03915 | 344.26 | 0x20...c1f1 | |
| 12/12/2025 | 1:25:59 AM | sell | $31.53 | $0.03916 | 31.53 | 0.03916 | 805.21 | 0x35...a287 | |
| 12/12/2025 | 1:24:11 AM | sell | $27.54 | $0.03916 | 27.54 | 0.03916 | 703.4 | 0x1b...35f0 | |
| 12/12/2025 | 1:24:11 AM | sell | $140.62 | $0.03916 | 140.62 | 0.03916 | 3,590.62 | 0xb7...49c0 | |
| 12/12/2025 | 1:19:59 AM | buy | $3,501.02 | $0.0393 | 3,501.02 | 0.0393 | 89,069.81 | 0xe3...2108 | |
| 12/12/2025 | 1:16:23 AM | buy | $5.58 | $0.0392 | 5.58 | 0.0392 | 142.35 | 0xf1...25ab | |
| 12/12/2025 | 1:15:23 AM | sell | $71.11 | $0.03897 | 71.11 | 0.03897 | 1,824.51 | 0xc8...cf34 | |
| 12/12/2025 | 1:09:35 AM | sell | $99.85 | $0.03898 | 99.85 | 0.03898 | 2,561.54 | 0xd8...9da4 | |
| 12/12/2025 | 1:05:47 AM | sell | $15.13 | $0.03898 | 15.13 | 0.03898 | 388.12 | 0xbb...4612 | |
| 12/12/2025 | 1:00:11 AM | sell | $62.8 | $0.03898 | 62.8 | 0.03898 | 1,610.85 | 0xb5...a413 | |
| 12/12/2025 | 12:51:23 AM | sell | $106.44 | $0.03899 | 106.44 | 0.03899 | 2,729.98 | 0x22...5015 | |
| 12/12/2025 | 12:47:59 AM | sell | $12.67 | $0.03899 | 12.67 | 0.03899 | 325.09 | 0x2c...2af8 |