WhatToFarm
/
Get started
12 Swap

Info about ALIVE-WETH pair

Price USD
$0.063426
Price
0.091089 WETH
TVL
$113,199.31
MKT CAP
$342.6K
5m
0%
1h
9.91%
4h
53.48%
24h
3,171%
Share
TXNS
140
Buys
90
Sells
50
Volume
130K
Telegram price alerts
Pair:
0x690a63021F6eE7B1bAF9C92b65F0F3ab05E31403
ALIVE:
0x1Ee40C348aB7BDBEFFE71Cb084431CfDD552B8a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALIVE:
168.79B
Pooled WETH:
$18

ALIVE/WETH price stats on Ethereum

As of January 13, 2026, the current price of ALIVE token on DEX Uniswap V2 is $0.0000003426. ALIVE price is up 3,171% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $129,705.20. ALIVE token contract is 0x1Ee40C348aB7BDBEFFE71Cb084431CfDD552B8a6 with a market cap $342,638.05. The liquidity pool contract is 0x690a63021F6eE7B1bAF9C92b65F0F3ab05E31403 with total value locked (TVL) of $113,199.32. The ALIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALIVE/WETH with the contract address 0x690a63021F6eE7B1bAF9C92b65F0F3ab05E31403 is $113,199.32.

The total transactions of ALIVE/WETH is 140 in the last 24 hours, 90 of which are buy transactions, and 50 are sales transactions.

ALIVE/WETH pool has a trading volume of $129,705.20 in the last 24 hours.

The exchange rate of 1 ALIVE to WETH is 0.0000000001089, captured at 5:37 AM UTC.

The price of converting 1 ALIVE to USD is $0.0000003426 today.

ALIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20265:31:47 AMsell$1,402.79$0.0634260.44620.0910894.09B
0x8F2...6D7D
0xc7...4d40
01/13/20265:24:47 AMsell$1,410.72$0.0635960.44880.0911443.92B
0xD27...1445
0x12...0003
01/13/20265:17:11 AMbuy$1,158.37$0.0636180.37010.0911563.2B
0x630...3d50
0xff...6fa8
01/13/20265:10:11 AMbuy$1,179.2$0.0634710.37720.091113.4B
0x28F...7F10
0x33...ced8
01/13/20265:08:11 AMbuy$686.51$0.0633590.21960.0910742.04B
0xAf1...4889
0x14...2fa8
01/13/20264:54:35 AMsell$1,072.26$0.0633550.34370.0910753.2B
0x7e8...0c2F
0x8d...99c3
01/13/20264:47:35 AMbuy$749.49$0.0633940.24030.0910882.21B
0xA15...fc05
0x9e...602e
01/13/20264:40:23 AMbuy$1,354.82$0.063270.43430.0910484.14B
0x823...5451
0x26...a109
01/13/20264:33:23 AMbuy$948.88$0.0631170.3060.0910053.04B
0xa5E...e608
0x2e...5a9f
01/13/20264:26:23 AMsell$922.63$0.0631160.29570.01099882.96B
0x6E4...3f1D
0x77...91bf
01/13/20264:19:23 AMsell$1,027.31$0.0632280.32930.0910343.18B
0xF22...3608
0x14...cd72
01/13/20264:12:23 AMbuy$984.73$0.0632480.31590.0910423.03B
0x6e7...A028
0x8d...b9a1
01/13/20264:05:23 AMbuy$829.4$0.0631410.26620.0910082.64B
0x431...858c
0x68...4372
01/13/20263:58:23 AMbuy$1,054.01$0.0630140.34040.01097353.5B
0x8a1...E4d0
0xf7...fccf
01/13/20263:51:23 AMsell$1,108.99$0.0630170.3560.01096873.68B
0xfCD...7bD4
0xcf...b0a3
01/13/20263:44:23 AMsell$1,155.17$0.0631460.37080.091013.67B
0x630...3d50
0x7b...a00a
01/13/20263:37:23 AMbuy$1,452.17$0.0631480.46620.091014.61B
0x360...C423
0x1e...54d7
01/13/20263:30:23 AMbuy$1,266.4$0.0629910.40680.01096094.23B
0x3f5...8FF0
0xfc...499f
01/13/20263:23:23 AMbuy$1,147.17$0.0628570.36850.01091784.01B
0xEcB...DBcb
0xe1...fec2
01/13/20263:15:59 AMsell$321.71$0.0627920.10340.01089811.15B
0x28F...7F10
0x1d...6612