- WhatToFarm
- Ethereum
- Uniswap V3
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 9.03M
- Pooled WETH:
- $6.42
ALEPH/WETH price stats on Ethereum
As of March 13, 2025, the current price of ALEPH token on DEX Uniswap V3 is $0.06559. ALEPH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,274.14. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $32,795,601.76. The liquidity pool contract is 0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA with total value locked (TVL) of $23,764.50. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA is $23,764.50.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $5,274.14 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00003547, captured at 7:11 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.06559 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 6:39:47 PM | sell | $278.76 | $0.06559 | 0.1507 | 0.00003547 | 4,250 | 0x90...2cea | |
| 03/13/2025 | 5:52:47 PM | sell | $164.1 | $0.06564 | 0.08984 | 0.00003593 | 2,500 | 0x6c...3ed6 | |
| 03/13/2025 | 1:57:23 PM | buy | $197.63 | $0.06865 | 0.1054 | 0.00003663 | 2,878.79 | 0xbb...f4b0 | |
| 03/13/2025 | 10:27:11 AM | buy | $132.82 | $0.06814 | 0.07073 | 0.00003629 | 1,948.96 | 0x78...deb2 | |
| 03/13/2025 | 10:10:47 AM | sell | $254.04 | $0.06742 | 0.1345 | 0.00003569 | 3,768 | 0x36...e67b | |
| 03/13/2025 | 7:41:11 AM | buy | $240.99 | $0.06837 | 0.1284 | 0.00003643 | 3,524.73 | 0xa8...2153 | |
| 03/13/2025 | 7:40:59 AM | sell | $268.27 | $0.06706 | 0.1429 | 0.00003574 | 4,000 | 0x69...5a50 | |
| 03/13/2025 | 7:40:35 AM | sell | $67.72 | $0.06772 | 0.03608 | 0.00003608 | 1,000 | 0x25...995b | |
| 03/13/2025 | 6:12:59 AM | buy | $227.65 | $0.06815 | 0.1224 | 0.00003665 | 3,340.13 | 0x63...8094 | |
| 03/13/2025 | 6:12:47 AM | sell | $284.39 | $0.06691 | 0.1529 | 0.00003598 | 4,250 | 0x3f...b84f | |
| 03/13/2025 | 5:49:47 AM | buy | $142.77 | $0.06897 | 0.07632 | 0.00003686 | 2,070.11 | 0x05...9537 | |
| 03/13/2025 | 5:42:35 AM | buy | $142.66 | $0.06841 | 0.07625 | 0.00003656 | 2,085.34 | 0x0d...9df2 | |
| 03/13/2025 | 4:38:47 AM | buy | $184.34 | $0.06804 | 0.09815 | 0.00003622 | 2,709.28 | 0x06...10dd | |
| 03/13/2025 | 4:38:35 AM | sell | $334.91 | $0.06698 | 0.1783 | 0.00003566 | 5,000 | 0x94...bfc6 | |
| 03/13/2025 | 4:18:11 AM | buy | $132.69 | $0.06903 | 0.07035 | 0.0000366 | 1,922.14 | 0xb3...c672 | |
| 03/13/2025 | 2:59:59 AM | buy | $187.9 | $0.06869 | 0.09921 | 0.00003627 | 2,735.29 | 0x01...82ba | |
| 03/13/2025 | 2:06:11 AM | buy | $49.9 | $0.06869 | 0.02617 | 0.00003602 | 726.51 | 0x53...3aa6 | |
| 03/12/2025 | 11:57:47 PM | sell | $67.37 | $0.06734 | 0.03534 | 0.00003532 | 1,000.5 | 0x26...09fe | |
| 03/12/2025 | 10:47:11 PM | buy | $249.75 | $0.06848 | 0.1307 | 0.00003585 | 3,646.93 | 0x90...0d2f | |
| 03/12/2025 | 10:20:59 PM | buy | $118.31 | $0.06741 | 0.06228 | 0.00003548 | 1,755.12 | 0xc9...4835 |