- WhatToFarm
- Ethereum
- Uniswap V3
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 8.83M
- Pooled WETH:
- $3.2
ALEPH/WETH price stats on Ethereum
As of November 18, 2025, the current price of ALEPH token on DEX Uniswap V3 is $0.06899. ALEPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $34,498,444.74. The liquidity pool contract is 0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA with total value locked (TVL) of $9,872.55. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA is $9,872.55.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001794, captured at 3:42 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.06899 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 5:28:59 PM | sell | $0.9932 | $0.06899 | 0.0002582 | 0.00001794 | 14.39 | 0x67...d6b5 | |
| 10/22/2025 | 2:32:35 PM | buy | $0.9966 | $0.06995 | 0.0002607 | 0.0000183 | 14.24 | 0x3d...6c05 | |
| 10/22/2025 | 1:56:35 AM | sell | $10.91 | $0.07017 | 0.002818 | 0.00001812 | 155.52 | 0xb0...506d | |
| 10/22/2025 | 1:55:11 AM | sell | $9.64 | $0.07167 | 0.002492 | 0.00001851 | 134.61 | 0x8c...3910 | |
| 10/21/2025 | 11:48:23 PM | buy | $10.54 | $0.0733 | 0.002715 | 0.00001887 | 143.87 | 0x70...50bd | |
| 10/21/2025 | 11:17:35 PM | sell | $7.56 | $0.07184 | 0.001942 | 0.00001844 | 105.34 | 0x7b...139e | |
| 10/21/2025 | 11:14:35 PM | sell | $14.06 | $0.07388 | 0.003587 | 0.00001885 | 190.3 | 0x47...b3f1 | |
| 10/21/2025 | 10:55:47 PM | sell | $10.3 | $0.07584 | 0.002622 | 0.00001931 | 135.8 | 0x8c...8be0 | |
| 10/21/2025 | 10:42:11 PM | sell | $20.16 | $0.07754 | 0.005175 | 0.0000199 | 260.08 | 0x97...31a9 | |
| 10/21/2025 | 10:23:59 PM | buy | $11.77 | $0.08037 | 0.002999 | 0.00002047 | 146.5 | 0xa1...c37f | |
| 10/21/2025 | 10:22:59 PM | buy | $7.2 | $0.0794 | 0.001824 | 0.0000201 | 90.74 | 0x40...87aa | |
| 10/21/2025 | 10:18:47 PM | buy | $0.5258 | $0.07836 | 0.0001339 | 0.00001995 | 6.7 | 0x69...438a | |
| 10/21/2025 | 9:50:47 PM | buy | $15.54 | $0.07771 | 0.003931 | 0.00001964 | 200.09 | 0xf4...e999 | |
| 10/21/2025 | 9:46:35 PM | buy | $12.11 | $0.07511 | 0.003085 | 0.00001912 | 161.33 | 0xa0...4f19 | |
| 10/21/2025 | 9:44:47 PM | buy | $16.35 | $0.07345 | 0.004137 | 0.00001858 | 222.61 | 0xa9...fafa | |
| 10/21/2025 | 7:56:47 PM | sell | $2.15 | $0.07182 | 0.0005389 | 0.00001796 | 30 | 0x8e...2a91 | |
| 10/21/2025 | 6:48:35 PM | sell | $7.93 | $0.07282 | 0.001977 | 0.00001814 | 108.97 | 0x87...fc9e | |
| 10/21/2025 | 6:22:47 PM | sell | $13.61 | $0.07369 | 0.003424 | 0.00001853 | 184.72 | 0x98...7066 | |
| 10/21/2025 | 6:12:11 PM | buy | $23.92 | $0.07464 | 0.005999 | 0.00001872 | 320.46 | 0xce...ae18 | |
| 10/21/2025 | 8:30:11 AM | buy | $8.59 | $0.07143 | 0.002219 | 0.00001844 | 120.34 | 0xbc...11fb |