- WhatToFarm
- Ethereum
- Uniswap V3
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 9.17M
- Pooled WETH:
- $6.54
ALEPH/WETH price stats on Ethereum
As of July 4, 2025, the current price of ALEPH token on DEX Uniswap V3 is $0.06063. ALEPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $30,318,973.37. The liquidity pool contract is 0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA with total value locked (TVL) of $33,920.20. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA is $33,920.20.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.0000234, captured at 8:18 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.06063 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:01:47 PM | sell | $48.55 | $0.06063 | 0.01874 | 0.0000234 | 800.8 | 0xc2...fc64 | |
| 07/03/2025 | 2:55:11 AM | sell | $14.04 | $0.06232 | 0.005469 | 0.00002427 | 225.35 | 0x73...1801 | |
| 07/02/2025 | 6:27:23 PM | sell | $27.87 | $0.06588 | 0.01085 | 0.00002565 | 423.02 | 0xd0...95f7 | |
| 07/02/2025 | 4:36:23 PM | sell | $394.27 | $0.06853 | 0.1553 | 0.00002699 | 5,752.55 | 0x68...7baf | |
| 07/02/2025 | 4:29:23 PM | sell | $449.4 | $0.06999 | 0.177 | 0.00002757 | 6,420.77 | 0x7b...23cd | |
| 07/02/2025 | 4:21:23 PM | sell | $443.96 | $0.07167 | 0.1745 | 0.00002818 | 6,194.19 | 0xe8...4561 | |
| 07/02/2025 | 3:38:59 PM | buy | $224.86 | $0.07204 | 0.09022 | 0.0000289 | 3,121.04 | 0x76...0285 | |
| 07/02/2025 | 3:30:11 PM | buy | $250.4 | $0.07127 | 0.1003 | 0.00002857 | 3,513.05 | 0x68...04a8 | |
| 07/02/2025 | 3:08:47 PM | sell | $367.86 | $0.06933 | 0.149 | 0.00002808 | 5,305.64 | 0xc8...e431 | |
| 07/02/2025 | 2:54:23 PM | sell | $274.6 | $0.07041 | 0.1113 | 0.00002854 | 3,899.74 | 0xda...2a4f | |
| 07/02/2025 | 2:53:35 PM | sell | $298.69 | $0.07143 | 0.121 | 0.00002895 | 4,181.63 | 0xe2...7a14 | |
| 07/02/2025 | 2:47:47 PM | buy | $319.5 | $0.07293 | 0.1295 | 0.00002957 | 4,380.92 | 0xe1...f858 | |
| 07/02/2025 | 2:47:47 PM | sell | $27.93 | $0.07199 | 0.01132 | 0.00002919 | 388.08 | 0x62...e0d1 | |
| 07/02/2025 | 2:46:47 PM | sell | $138.9 | $0.07115 | 0.05633 | 0.00002885 | 1,952.16 | 0x06...9507 | |
| 07/02/2025 | 2:46:35 PM | buy | $450.29 | $0.07204 | 0.1826 | 0.00002921 | 6,250.17 | 0x48...ab93 | |
| 07/02/2025 | 2:38:35 PM | buy | $307.72 | $0.07069 | 0.1248 | 0.00002867 | 4,352.74 | 0x33...e467 | |
| 07/02/2025 | 2:35:47 PM | buy | $327.66 | $0.06957 | 0.1328 | 0.00002821 | 4,709.29 | 0x63...76bd | |
| 07/02/2025 | 2:33:59 PM | buy | $450.31 | $0.06822 | 0.1826 | 0.00002766 | 6,600.8 | 0x9c...4522 | |
| 07/02/2025 | 2:13:35 PM | sell | $381.92 | $0.06501 | 0.1558 | 0.00002653 | 5,874 | 0xa4...867a | |
| 07/02/2025 | 2:13:35 PM | sell | $115.91 | $0.06681 | 0.04729 | 0.00002726 | 1,734.7 | 0xa2...796d |