- WhatToFarm
- Ethereum
- Uniswap V3
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 8.83M
- Pooled WETH:
- $3.2
ALEPH/WETH price stats on Ethereum
As of September 19, 2025, the current price of ALEPH token on DEX Uniswap V3 is $0.07845. ALEPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $39,229,483.06. The liquidity pool contract is 0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA with total value locked (TVL) of $27,991.84. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA is $27,991.84.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001794, captured at 5:48 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.07845 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:21:35 AM | sell | $1.65 | $0.07845 | 0.0003783 | 0.00001794 | 21.08 | 0x4f...48fe | |
| 09/11/2025 | 1:21:23 AM | sell | $191.68 | $0.09243 | 0.04385 | 0.00002114 | 2,073.77 | 0x05...8983 | |
| 09/11/2025 | 1:21:23 AM | buy | $195.29 | $0.09416 | 0.04467 | 0.00002154 | 2,073.83 | 0xe3...af26 | |
| 09/07/2025 | 4:04:47 PM | sell | $0.6806 | $0.07718 | 0.0001581 | 0.00001793 | 8.81 | 0x7c...1a8f | |
| 08/31/2025 | 12:29:11 PM | sell | $1.87 | $0.08025 | 0.0004194 | 0.00001796 | 23.35 | 0xd8...caed | |
| 08/31/2025 | 9:10:59 AM | sell | $13.29 | $0.0812 | 0.002981 | 0.0000182 | 163.76 | 0xd8...1018 | |
| 08/31/2025 | 3:19:35 AM | buy | $15.59 | $0.08256 | 0.003501 | 0.00001854 | 188.84 | 0x19...6fdf | |
| 08/30/2025 | 10:17:47 PM | sell | $15.76 | $0.07912 | 0.003623 | 0.00001818 | 199.29 | 0x92...5e88 | |
| 08/30/2025 | 6:46:11 PM | buy | $15.04 | $0.08094 | 0.00345 | 0.00001856 | 185.79 | 0x0f...e740 | |
| 08/30/2025 | 5:00:47 PM | sell | $17.76 | $0.07977 | 0.004064 | 0.00001824 | 222.74 | 0x7f...4cbd | |
| 08/30/2025 | 4:41:11 PM | buy | $10.83 | $0.08194 | 0.002478 | 0.00001873 | 132.25 | 0xf5...8542 | |
| 08/30/2025 | 2:15:11 PM | sell | $14.27 | $0.08014 | 0.003281 | 0.00001842 | 178.1 | 0xb8...ba87 | |
| 08/30/2025 | 2:01:47 PM | sell | $30.47 | $0.08341 | 0.007008 | 0.00001918 | 365.34 | 0xcc...644e | |
| 08/30/2025 | 1:03:59 PM | sell | $12.01 | $0.08686 | 0.002754 | 0.00001992 | 138.27 | 0xf9...b651 | |
| 08/30/2025 | 12:35:47 PM | buy | $19.24 | $0.08838 | 0.004398 | 0.0000202 | 217.72 | 0xc0...f7b1 | |
| 08/30/2025 | 12:21:59 PM | buy | $15.62 | $0.08608 | 0.003556 | 0.00001959 | 181.46 | 0xa6...78c2 | |
| 08/30/2025 | 11:22:11 AM | buy | $16.57 | $0.08374 | 0.00377 | 0.00001904 | 197.93 | 0x3d...3f55 | |
| 08/30/2025 | 10:15:59 AM | buy | $11.15 | $0.08167 | 0.002536 | 0.00001858 | 136.53 | 0x64...343e | |
| 08/30/2025 | 10:15:59 AM | sell | $44.6 | $0.08248 | 0.01014 | 0.00001876 | 540.79 | 0xf5...91ae | |
| 08/30/2025 | 9:37:47 AM | sell | $12.03 | $0.08669 | 0.002738 | 0.00001973 | 138.78 | 0x37...eff7 |