WhatToFarm
/
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.07845
Price
0.00001794 WETH
TVL
$27,991.83
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
8.83M
Pooled WETH:
$3.2

ALEPH/WETH price stats on Ethereum

As of September 17, 2025, the current price of ALEPH token on DEX Uniswap V3 is $0.07845. ALEPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $39,229,483.06. The liquidity pool contract is 0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA with total value locked (TVL) of $27,991.84. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA is $27,991.84.

The total transactions of ALEPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALEPH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001794, captured at 4:26 PM UTC.

The price of converting 1 ALEPH to USD is $0.07845 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20251:21:35 AMsell$1.65$0.078450.00037830.0000179421.080x4f...48fe
09/11/20251:21:23 AMsell$191.68$0.092430.043850.000021142,073.770x05...8983
09/11/20251:21:23 AMbuy$195.29$0.094160.044670.000021542,073.830xe3...af26
09/07/20254:04:47 PMsell$0.6806$0.077180.00015810.000017938.810x7c...1a8f
08/31/202512:29:11 PMsell$1.87$0.080250.00041940.0000179623.350xd8...caed
08/31/20259:10:59 AMsell$13.29$0.08120.0029810.0000182163.760xd8...1018
08/31/20253:19:35 AMbuy$15.59$0.082560.0035010.00001854188.840x19...6fdf
08/30/202510:17:47 PMsell$15.76$0.079120.0036230.00001818199.290x92...5e88
08/30/20256:46:11 PMbuy$15.04$0.080940.003450.00001856185.790x0f...e740
08/30/20255:00:47 PMsell$17.76$0.079770.0040640.00001824222.740x7f...4cbd
08/30/20254:41:11 PMbuy$10.83$0.081940.0024780.00001873132.250xf5...8542
08/30/20252:15:11 PMsell$14.27$0.080140.0032810.00001842178.10xb8...ba87
08/30/20252:01:47 PMsell$30.47$0.083410.0070080.00001918365.340xcc...644e
08/30/20251:03:59 PMsell$12.01$0.086860.0027540.00001992138.270xf9...b651
08/30/202512:35:47 PMbuy$19.24$0.088380.0043980.0000202217.720xc0...f7b1
08/30/202512:21:59 PMbuy$15.62$0.086080.0035560.00001959181.460xa6...78c2
08/30/202511:22:11 AMbuy$16.57$0.083740.003770.00001904197.930x3d...3f55
08/30/202510:15:59 AMbuy$11.15$0.081670.0025360.00001858136.530x64...343e
08/30/202510:15:59 AMsell$44.6$0.082480.010140.00001876540.790xf5...91ae
08/30/20259:37:47 AMsell$12.03$0.086690.0027380.00001973138.780x37...eff7