- WhatToFarm
- Ethereum
- Uniswap V3
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 1.2M
- Pooled WETH:
- $0.6027
ALEPH/WETH price stats on Ethereum
As of June 30, 2025, the current price of ALEPH token on DEX Uniswap V3 is $0.06271. ALEPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $31,358,690.24. The liquidity pool contract is 0xA424cea71C4Aea3d11877240B2F221C027c0E0Be with total value locked (TVL) of $2,982.58. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0xA424cea71C4Aea3d11877240B2F221C027c0E0Be is $2,982.58.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00002239, captured at 8:27 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.06271 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 4:50:11 AM | sell | $9.11 | $0.06271 | 0.003253 | 0.00002239 | 145.31 | 0xc4...561f | |
| 06/02/2025 | 10:20:47 AM | sell | $1.88 | $0.06244 | 0.0007574 | 0.00002515 | 30.11 | 0x3d...9200 | |
| 05/31/2025 | 4:40:35 AM | buy | $5.04 | $0.06094 | 0.001999 | 0.00002417 | 82.71 | 0x81...e060 | |
| 05/30/2025 | 5:42:35 AM | sell | $5.84 | $0.06408 | 0.002212 | 0.00002426 | 91.18 | 0x2d...b748 | |
| 05/17/2025 | 3:57:47 AM | sell | $2.74 | $0.07044 | 0.0011 | 0.00002828 | 38.91 | 0x3d...158b | |
| 05/15/2025 | 9:46:59 PM | sell | $6.29 | $0.08293 | 0.00248 | 0.00003267 | 75.9 | 0x0e...4076 | |
| 05/15/2025 | 8:49:59 PM | buy | $9.63 | $0.07969 | 0.003801 | 0.00003144 | 120.87 | 0x15...ff01 | |
| 05/14/2025 | 10:57:47 PM | buy | $2.67 | $0.06954 | 0.001032 | 0.0000268 | 38.53 | 0xa6...e983 | |
| 05/12/2025 | 2:58:23 AM | sell | $8.08 | $0.07052 | 0.003208 | 0.00002798 | 114.62 | 0xb5...497c | |
| 05/09/2025 | 3:51:35 AM | sell | $4.81 | $0.07168 | 0.002169 | 0.0000323 | 67.16 | 0x31...3168 | |
| 05/08/2025 | 6:19:23 AM | sell | $0.5854 | $0.06545 | 0.0003084 | 0.00003447 | 8.94 | 0xe7...291a | |
| 05/06/2025 | 2:47:47 AM | sell | $3.63 | $0.06517 | 0.002019 | 0.00003623 | 55.74 | 0x5e...b818 | |
| 05/06/2025 | 2:45:11 AM | sell | $97.22 | $0.06653 | 0.05404 | 0.00003698 | 1,461.28 | 0x5d...0edf | |
| 05/06/2025 | 2:44:59 AM | sell | $471.02 | $0.06785 | 0.2618 | 0.00003772 | 6,941.24 | 0x6c...5d99 | |
| 05/06/2025 | 2:44:47 AM | buy | $211.93 | $0.06888 | 0.1178 | 0.00003829 | 3,076.52 | 0x79...64ac | |
| 05/06/2025 | 2:44:35 AM | sell | $498.44 | $0.06915 | 0.277 | 0.00003844 | 7,208.02 | 0x12...2325 | |
| 05/06/2025 | 2:44:23 AM | sell | $540.94 | $0.07074 | 0.3007 | 0.00003932 | 7,646.09 | 0x3f...01ce | |
| 05/06/2025 | 2:44:11 AM | sell | $57.05 | $0.07115 | 0.03171 | 0.00003955 | 801.86 | 0xdc...6bb9 | |
| 05/06/2025 | 2:44:11 AM | buy | $1,461.45 | $0.0697 | 0.8124 | 0.00003874 | 20,965.9 | 0x95...899e | |
| 05/04/2025 | 11:00:47 PM | sell | $2.05 | $0.0648 | 0.00113 | 0.00003572 | 31.64 | 0xad...1431 |