- WhatToFarm
- Ethereum
- Uniswap V3
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 1.24M
- Pooled WETH:
- $4.26
ALEPH/WETH price stats on Ethereum
As of March 13, 2025, the current price of ALEPH token on DEX Uniswap V3 is $0.06971. ALEPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $34,857,558.00. The liquidity pool contract is 0xA424cea71C4Aea3d11877240B2F221C027c0E0Be with total value locked (TVL) of $16,130.70. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0xA424cea71C4Aea3d11877240B2F221C027c0E0Be is $16,130.70.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00003686, captured at 7:14 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.06971 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:47:47 AM | sell | $10.33 | $0.06971 | 0.005466 | 0.00003686 | 148.27 | 0xc1...c596 | |
| 03/12/2025 | 10:47:35 AM | sell | $196.54 | $0.07019 | 0.1039 | 0.00003712 | 2,800 | 0x17...1a1c | |
| 03/12/2025 | 9:38:47 AM | sell | $42.73 | $0.07086 | 0.02256 | 0.00003741 | 603.02 | 0x3d...df4c | |
| 03/12/2025 | 9:38:35 AM | sell | $360.25 | $0.07181 | 0.1902 | 0.00003791 | 5,016.53 | 0x9f...78ae | |
| 03/12/2025 | 9:38:23 AM | sell | $102.24 | $0.07291 | 0.05398 | 0.00003849 | 1,402.27 | 0xe3...4d44 | |
| 03/12/2025 | 9:37:59 AM | buy | $714.59 | $0.07188 | 0.3773 | 0.00003795 | 9,940.38 | 0x22...1b52 | |
| 03/12/2025 | 9:05:59 AM | sell | $131.74 | $0.07223 | 0.0676 | 0.00003706 | 1,823.9 | 0x0c...ddd1 | |
| 03/12/2025 | 9:05:59 AM | sell | $21.94 | $0.07187 | 0.01126 | 0.00003688 | 305.33 | 0x4b...da46 | |
| 03/12/2025 | 7:30:47 AM | sell | $47.65 | $0.07111 | 0.02497 | 0.00003728 | 670.02 | 0x56...17d8 | |
| 03/12/2025 | 7:30:35 AM | buy | $197.43 | $0.07119 | 0.1035 | 0.00003732 | 2,773.11 | 0x5d...9e28 | |
| 03/12/2025 | 4:22:11 AM | sell | $56.42 | $0.06873 | 0.03031 | 0.00003692 | 820.99 | 0x8c...878b | |
| 03/12/2025 | 3:51:11 AM | buy | $55.43 | $0.0693 | 0.02972 | 0.00003715 | 799.99 | 0x43...c796 | |
| 03/12/2025 | 3:50:47 AM | sell | $509.69 | $0.07037 | 0.2715 | 0.00003749 | 7,242.52 | 0xb1...f53f | |
| 03/12/2025 | 3:41:59 AM | sell | $339.58 | $0.07259 | 0.1803 | 0.00003856 | 4,677.87 | 0x13...f4f6 | |
| 03/12/2025 | 3:41:47 AM | sell | $65.94 | $0.07356 | 0.03503 | 0.00003907 | 896.44 | 0xd8...1d33 | |
| 03/12/2025 | 3:41:47 AM | buy | $657.87 | $0.07258 | 0.3494 | 0.00003855 | 9,063.67 | 0x50...8091 | |
| 03/12/2025 | 3:41:23 AM | sell | $203.91 | $0.07108 | 0.1083 | 0.00003776 | 2,868.5 | 0x9a...cd5a | |
| 03/12/2025 | 3:40:59 AM | sell | $821.38 | $0.07196 | 0.4363 | 0.00003823 | 11,413.2 | 0x70...aeb8 | |
| 03/12/2025 | 3:40:59 AM | buy | $223.32 | $0.07147 | 0.1186 | 0.00003796 | 3,124.62 | 0x1d...b775 | |
| 03/12/2025 | 3:40:59 AM | buy | $87.1 | $0.07068 | 0.04627 | 0.00003754 | 1,232.42 | 0x1d...b775 |