- WhatToFarm
- Ethereum
- Uniswap V3
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 0
- Pooled WETH:
- $0
ALEPH/WETH price stats on Ethereum
As of September 18, 2025, the current price of ALEPH token on DEX Uniswap V3 is $0.08156. ALEPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $40,780,705.44. The liquidity pool contract is 0xA424cea71C4Aea3d11877240B2F221C027c0E0Be with total value locked (TVL) of $0.00. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0xA424cea71C4Aea3d11877240B2F221C027c0E0Be is $0.00.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00002174, captured at 12:37 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.08156 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 10:02:23 PM | sell | $6.41 | $0.08156 | 0.00171 | 0.00002174 | 78.64 | 0xc4...9db4 | |
| 07/26/2025 | 2:59:59 PM | buy | $7.45 | $0.08205 | 0.001995 | 0.00002195 | 90.88 | 0xcf...b5eb | |
| 07/25/2025 | 11:54:23 AM | sell | $0.6129 | $0.07874 | 0.0001644 | 0.00002111 | 7.78 | 0x57...8723 | |
| 07/24/2025 | 9:57:11 PM | sell | $4.3 | $0.08325 | 0.001155 | 0.00002234 | 51.69 | 0x61...4c66 | |
| 07/22/2025 | 7:26:23 AM | sell | $12.99 | $0.09277 | 0.003511 | 0.00002506 | 140.1 | 0x2f...5638 | |
| 07/22/2025 | 7:26:11 AM | buy | $11.93 | $0.0938 | 0.003224 | 0.00002534 | 127.24 | 0xd1...1e53 | |
| 07/20/2025 | 9:52:47 PM | sell | $3,334.46 | $0.1447 | 0.8863 | 0.00003847 | 23,040.06 | 0xfe...9eb9 | |
| 07/20/2025 | 9:52:47 PM | buy | $3,340.39 | $0.1456 | 0.8879 | 0.00003872 | 22,927.8 | 0x50...17bf | |
| 07/19/2025 | 11:16:11 AM | sell | $3.71 | $0.09712 | 0.001046 | 0.00002733 | 38.29 | 0x09...f5a1 | |
| 07/13/2025 | 6:09:47 PM | sell | $49.12 | $0.1103 | 0.01642 | 0.00003689 | 445.23 | 0xd5...4c59 | |
| 07/13/2025 | 6:05:11 PM | sell | $446.46 | $0.1114 | 0.1493 | 0.00003728 | 4,004.97 | 0x9d...1a9a | |
| 07/13/2025 | 6:04:59 PM | sell | $701.73 | $0.1141 | 0.2346 | 0.00003818 | 6,145.99 | 0x07...4999 | |
| 07/13/2025 | 6:04:59 PM | buy | $1,189.78 | $0.1137 | 0.3978 | 0.00003802 | 10,463.98 | 0xcb...d883 | |
| 07/13/2025 | 6:01:47 PM | sell | $149.77 | $0.1105 | 0.05009 | 0.00003699 | 1,354.29 | 0x2b...10b1 | |
| 07/13/2025 | 6:00:47 PM | sell | $280.32 | $0.1116 | 0.09375 | 0.00003732 | 2,511.86 | 0x50...fdef | |
| 07/13/2025 | 5:59:59 PM | sell | $308.97 | $0.1129 | 0.1033 | 0.00003778 | 2,734.66 | 0x6a...7d15 | |
| 07/13/2025 | 5:59:47 PM | buy | $324.38 | $0.1136 | 0.1084 | 0.000038 | 2,854.73 | 0x23...2be7 | |
| 07/13/2025 | 5:58:35 PM | buy | $408.43 | $0.1119 | 0.1366 | 0.00003742 | 3,649.77 | 0x28...149e | |
| 07/13/2025 | 5:57:11 PM | sell | $362.81 | $0.1111 | 0.1213 | 0.00003716 | 3,264.71 | 0x65...351d | |
| 07/13/2025 | 5:56:35 PM | buy | $379.7 | $0.1117 | 0.127 | 0.00003738 | 3,398.5 | 0x57...5f0b |