- WhatToFarm
- Ethereum
- Uniswap V4
- ALEPH-USDC LPs
Info about ALEPH-USDC pair
- Pooled ALEPH:
- 310,284.54
- Pooled USDC:
- $4,367.98
ALEPH/USDC price stats on Ethereum
As of February 15, 2026, the current price of ALEPH token on DEX Uniswap V4 is $0.02403. ALEPH price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $166.60. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $12,016,081.99. The liquidity pool contract is 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 with total value locked (TVL) of $11,824.79. The ALEPH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/USDC now?
The current liquidity of ALEPH/USDC with the contract address 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 is $11,824.79.
How many transactions are there in the ALEPH/USDC pool in the last 24 hours?
The total transactions of ALEPH/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALEPH/USDC pool in the last 24 hours?
ALEPH/USDC pool has a trading volume of $166.60 in the last 24 hours.
What is the exchange rate of 1 ALEPH to USDC?
The exchange rate of 1 ALEPH to USDC is 0.02403, captured at 5:33 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.02403 today.
ALEPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:01:59 AM | buy | $4.63 | $0.02403 | 4.63 | 0.02403 | 192.73 | 0xd4...e4d3 | |
| 02/14/2026 | 6:38:35 PM | sell | $2.5 | $0.02353 | 2.5 | 0.02353 | 106.3 | 0x29...f3c7 | |
| 02/14/2026 | 6:36:35 PM | sell | $3.35 | $0.02358 | 3.35 | 0.02358 | 142.09 | 0xaa...b856 | |
| 02/14/2026 | 6:32:47 PM | sell | $27.32 | $0.02382 | 27.32 | 0.02382 | 1,146.87 | 0x69...1dea | |
| 02/14/2026 | 6:32:47 PM | buy | $100.03 | $0.02372 | 100.03 | 0.02372 | 4,215.77 | 0x28...c960 | |
| 02/14/2026 | 5:47:59 PM | buy | $17.28 | $0.02281 | 17.28 | 0.02281 | 757.34 | 0x58...2c7a | |
| 02/14/2026 | 3:02:59 PM | buy | $5.48 | $0.02264 | 5.48 | 0.02264 | 242.13 | 0x4a...9d81 | |
| 02/14/2026 | 2:38:11 PM | buy | $2.69 | $0.02257 | 2.69 | 0.02257 | 119.23 | 0x5a...e51f | |
| 02/14/2026 | 11:41:35 AM | buy | $3.3 | $0.02253 | 3.3 | 0.02253 | 146.88 | 0xc5...8911 | |
| 02/13/2026 | 7:49:11 PM | buy | $4.7 | $0.02247 | 4.7 | 0.02247 | 209.27 | 0xdc...4417 | |
| 02/13/2026 | 3:52:35 PM | buy | $16.22 | $0.0223 | 16.22 | 0.0223 | 727.27 | 0xd5...0e01 | |
| 02/13/2026 | 2:23:47 PM | sell | $22.14 | $0.02191 | 22.14 | 0.02191 | 1,010.71 | 0x6c...d03f | |
| 02/13/2026 | 1:32:11 PM | sell | $3.07 | $0.0221 | 3.07 | 0.0221 | 139.1 | 0x98...fb77 | |
| 02/13/2026 | 1:31:59 PM | sell | $22.28 | $0.02229 | 22.28 | 0.02229 | 999.65 | 0x9d...17f6 | |
| 02/13/2026 | 1:31:47 PM | buy | $100.03 | $0.02214 | 100.03 | 0.02214 | 4,516.33 | 0xc5...a134 | |
| 02/13/2026 | 1:27:47 PM | buy | $9.15 | $0.02133 | 9.15 | 0.02133 | 429.09 | 0x39...32e0 | |
| 02/13/2026 | 1:05:35 PM | buy | $23.44 | $0.02108 | 23.44 | 0.02108 | 1,111.8 | 0xd6...c678 | |
| 02/13/2026 | 1:05:23 PM | sell | $28.83 | $0.0207 | 28.83 | 0.0207 | 1,392.52 | 0xcb...b67b | |
| 02/13/2026 | 12:36:23 PM | sell | $28.08 | $0.02113 | 28.08 | 0.02113 | 1,329.36 | 0x24...ce5b | |
| 02/12/2026 | 7:24:59 PM | sell | $13.57 | $0.02144 | 13.57 | 0.02144 | 632.92 | 0x8e...6f6b |