WhatToFarm
/
Get started
12 Swap

Info about ALEPH-USDC pair

Price USD
$0.01152
Price
0.01152 USDC
TVL
$8,483.43
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-2.24%
24h
-3.43%
Share
TXNS
44
Buys
26
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ALEPH:
400,545.68
Pooled USDC:
$3,867.41

ALEPH/USDC price stats on Ethereum

As of September 8, 2026, the current price of ALEPH token on DEX Uniswap V4 is $0.01152. ALEPH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,587.11. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $5,762,166.32. The liquidity pool contract is 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 with total value locked (TVL) of $8,483.44. The ALEPH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/USDC with the contract address 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 is $8,483.44.

The total transactions of ALEPH/USDC is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

ALEPH/USDC pool has a trading volume of $1,587.11 in the last 24 hours.

The exchange rate of 1 ALEPH to USDC is 0.01152, captured at 6:19 PM UTC.

The price of converting 1 ALEPH to USD is $0.01152 today.

ALEPH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20262:46:59 PMbuy$12.08$0.0115212.080.011521,048.58
0xdDB...2d7c
0x82...9328
09/08/202612:21:47 PMbuy$13.96$0.0113813.960.011381,227.27
0xC2F...2348
0xf0...a4b6
09/08/202612:21:35 PMbuy$32.07$0.0111332.070.011132,881.87
0xae2...aE13
0x59...e9dd
09/08/202612:21:23 PMsell$87.56$0.0111887.560.011187,830.16
0xAaa...a53C
0x71...a252
09/08/202611:20:59 AMsell$21.86$0.0117821.860.011781,854.52
0x65A...7675
0x4b...5a46
09/08/202611:20:47 AMsell$30.73$0.0120830.730.012082,544
0x6E0...EBcd
0xea...ce14
09/08/202611:20:23 AMsell$67.42$0.0126367.420.012635,334.43
0xfc9...e535
0xbc...2ff3
09/08/202611:20:11 AMbuy$116.48$0.01263116.480.012639,218.53
0x871...3395
0x16...2a2d
09/08/20268:50:59 AMsell$0.7315$0.011720.73150.0117262.39
0x81e...b98e
0x73...30b1
09/08/20268:29:11 AMsell$0.4988$0.011730.49880.0117342.51
0x81e...b98e
0x21...6b8a
09/08/20265:22:23 AMbuy$17.86$0.0118917.860.011891,501.89
0x6E0...EBcd
0x28...e226
09/08/20264:14:11 AMbuy$1.98$0.011781.980.01178168.15
0x981...5Ce6
0x9b...cffc
09/07/202610:22:11 PMbuy$26.48$0.0116226.480.011622,277.36
0x768...9604
0x07...8e8a
09/07/202610:21:23 PMbuy$13.16$0.0114113.160.011411,153.75
0x6d4...1f42
0x39...6e0d
09/07/202610:21:11 PMbuy$19.15$0.0112319.150.011231,704.98
0xd7E...a3B2
0xef...bc9f
09/07/202610:20:59 PMbuy$37.7$0.0109237.70.010923,450.61
0x02A...6e1b
0x3a...6ddf
09/07/202610:20:59 PMsell$86.93$0.0109486.930.010947,939.94
0x65A...7675
0xf0...d05a
09/07/202610:20:35 PMbuy$17.41$0.0113917.410.011391,527.64
0x979...24F9
0xe3...0a31
09/07/202610:20:35 PMbuy$16.74$0.0115816.740.011581,445.17
0x754...C024
0xea...25a6
09/07/202610:20:23 PMsell$79.63$0.0107779.630.010777,389.59
0x64f...26e3
0x28...62c4