- WhatToFarm
- Ethereum
- Uniswap V4
- ALEPH-USDC LPs
Info about ALEPH-USDC pair
- Pooled ALEPH:
- 295,718.73
- Pooled USDC:
- $4,582.21
ALEPH/USDC price stats on Ethereum
As of January 26, 2026, the current price of ALEPH token on DEX Uniswap V4 is $0.02881. ALEPH price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,159.95. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $14,405,470.27. The liquidity pool contract is 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 with total value locked (TVL) of $13,102.15. The ALEPH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/USDC now?
The current liquidity of ALEPH/USDC with the contract address 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 is $13,102.15.
How many transactions are there in the ALEPH/USDC pool in the last 24 hours?
The total transactions of ALEPH/USDC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALEPH/USDC pool in the last 24 hours?
ALEPH/USDC pool has a trading volume of $1,159.95 in the last 24 hours.
What is the exchange rate of 1 ALEPH to USDC?
The exchange rate of 1 ALEPH to USDC is 0.02881, captured at 6:02 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.02881 today.
ALEPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:39:59 AM | buy | $5.73 | $0.02881 | 5.73 | 0.02881 | 199.06 | 0xba...5e3d | |
| 01/26/2026 | 1:18:23 AM | sell | $11.01 | $0.02828 | 11.01 | 0.02828 | 389.3 | 0xb6...49c3 | |
| 01/26/2026 | 1:18:11 AM | buy | $62.89 | $0.0284 | 62.89 | 0.0284 | 2,214.18 | 0x17...a329 | |
| 01/26/2026 | 1:17:59 AM | sell | $109.06 | $0.02726 | 109.06 | 0.02726 | 4,000 | 0xb4...e3aa | |
| 01/26/2026 | 1:17:59 AM | buy | $57.42 | $0.02737 | 57.42 | 0.02737 | 2,097.41 | 0xe7...9dd2 | |
| 01/26/2026 | 1:15:11 AM | buy | $10.57 | $0.02868 | 10.57 | 0.02868 | 368.66 | 0x93...88f7 | |
| 01/26/2026 | 12:13:47 AM | buy | $8.9 | $0.02851 | 8.9 | 0.02851 | 312.37 | 0xf8...3586 | |
| 01/25/2026 | 11:44:35 PM | buy | $2.84 | $0.02841 | 2.84 | 0.02841 | 100.17 | 0xc4...e976 | |
| 01/25/2026 | 7:32:23 PM | sell | $94.12 | $0.02863 | 94.12 | 0.02863 | 3,287.72 | 0x73...8e7a | |
| 01/25/2026 | 4:55:23 PM | buy | $52.82 | $0.02958 | 52.82 | 0.02958 | 1,785.24 | 0x7b...4d9e | |
| 01/25/2026 | 4:24:11 PM | sell | $58.09 | $0.02904 | 58.09 | 0.02904 | 2,000 | 0xb4...0823 | |
| 01/25/2026 | 4:04:35 PM | buy | $16.3 | $0.02942 | 16.3 | 0.02942 | 554.07 | 0xa9...a9c5 | |
| 01/25/2026 | 4:04:35 PM | sell | $16.45 | $0.0297 | 16.45 | 0.0297 | 554.07 | 0xf5...a9bf | |
| 01/25/2026 | 4:04:35 PM | buy | $50.19 | $0.03 | 50.19 | 0.03 | 1,672.64 | 0x8e...564a | |
| 01/25/2026 | 4:03:59 PM | buy | $37.17 | $0.02895 | 37.17 | 0.02895 | 1,284.01 | 0xbb...0f4a | |
| 01/25/2026 | 4:03:23 PM | sell | $107.67 | $0.02898 | 107.67 | 0.02898 | 3,714.73 | 0x50...295b | |
| 01/25/2026 | 8:52:35 AM | sell | $4.89 | $0.02998 | 4.89 | 0.02998 | 163.21 | 0xc5...d394 | |
| 01/25/2026 | 8:51:59 AM | buy | $55.17 | $0.03014 | 55.17 | 0.03014 | 1,830.33 | 0xef...adee | |
| 01/25/2026 | 8:51:47 AM | buy | $56.44 | $0.02755 | 56.44 | 0.02755 | 2,048.59 | 0xe7...2aa6 | |
| 01/25/2026 | 8:51:47 AM | buy | $51.81 | $0.02848 | 51.81 | 0.02848 | 1,819.16 | 0x1a...5511 |