- WhatToFarm
- Ethereum
- Uniswap V4
- ALEPH-USDC LPs
Info about ALEPH-USDC pair
- Pooled ALEPH:
- 370,213.29
- Pooled USDC:
- $3,734.09
ALEPH/USDC price stats on Ethereum
As of June 11, 2026, the current price of ALEPH token on DEX Uniswap V4 is $0.01227. ALEPH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $111.68. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $6,135,817.58. The liquidity pool contract is 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 with total value locked (TVL) of $8,277.21. The ALEPH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/USDC now?
The current liquidity of ALEPH/USDC with the contract address 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 is $8,277.21.
How many transactions are there in the ALEPH/USDC pool in the last 24 hours?
The total transactions of ALEPH/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALEPH/USDC pool in the last 24 hours?
ALEPH/USDC pool has a trading volume of $111.68 in the last 24 hours.
What is the exchange rate of 1 ALEPH to USDC?
The exchange rate of 1 ALEPH to USDC is 0.01227, captured at 12:45 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.01227 today.
ALEPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:26:47 AM | sell | $1.69 | $0.01227 | 1.69 | 0.01227 | 138.36 | 0xf9...12ed | |
| 06/09/2026 | 11:57:23 PM | buy | $21.46 | $0.0124 | 21.46 | 0.0124 | 1,730.4 | 0xb6...3afa | |
| 06/09/2026 | 8:33:47 PM | sell | $17.12 | $0.01213 | 17.12 | 0.01213 | 1,410.87 | 0x1c...ec5e | |
| 06/09/2026 | 12:37:11 PM | buy | $6.37 | $0.01244 | 6.37 | 0.01244 | 512.34 | 0x91...f35a | |
| 06/09/2026 | 12:36:59 PM | sell | $49.74 | $0.01244 | 49.74 | 0.01244 | 3,997.3 | 0x34...d34e | |
| 06/09/2026 | 12:34:59 PM | sell | $15.26 | $0.01281 | 15.26 | 0.01281 | 1,191.1 | 0x7a...c0ae | |
| 06/08/2026 | 6:27:23 PM | buy | $10.11 | $0.01311 | 10.11 | 0.01311 | 771.57 | 0xbd...3fcc | |
| 06/08/2026 | 4:23:35 PM | buy | $15.68 | $0.01296 | 15.68 | 0.01296 | 1,210.55 | 0xfe...9306 | |
| 06/08/2026 | 4:23:23 PM | sell | $27.34 | $0.01351 | 27.34 | 0.01351 | 2,023.29 | 0x0f...c787 | |
| 06/08/2026 | 4:23:23 PM | sell | $63.34 | $0.01297 | 63.34 | 0.01297 | 4,881.11 | 0xa9...05eb | |
| 06/08/2026 | 4:23:11 PM | buy | $75 | $0.0135 | 75 | 0.0135 | 5,554.63 | 0x11...0179 | |
| 06/08/2026 | 2:44:59 PM | sell | $22.6 | $0.01293 | 22.6 | 0.01293 | 1,747.68 | 0x1c...30b4 | |
| 06/08/2026 | 1:25:23 PM | buy | $27 | $0.01317 | 27 | 0.01317 | 2,049.98 | 0xb7...6105 | |
| 06/08/2026 | 4:21:35 AM | buy | $22.42 | $0.01288 | 22.42 | 0.01288 | 1,740.46 | 0x23...439c | |
| 06/08/2026 | 2:19:47 AM | sell | $6.59 | $0.01253 | 6.59 | 0.01253 | 526.09 | 0x6e...cd70 | |
| 06/08/2026 | 12:30:11 AM | buy | $3.99 | $0.0128 | 3.99 | 0.0128 | 312.15 | 0x6c...8160 | |
| 06/07/2026 | 10:37:23 PM | buy | $12.59 | $0.01271 | 12.59 | 0.01271 | 990.93 | 0xe9...6743 | |
| 06/07/2026 | 6:03:47 PM | buy | $33.54 | $0.01244 | 33.54 | 0.01244 | 2,695.74 | 0x39...4ea4 | |
| 06/07/2026 | 6:03:23 PM | sell | $67.1 | $0.01238 | 67.1 | 0.01238 | 5,417.26 | 0x31...81c6 | |
| 06/07/2026 | 5:58:59 PM | sell | $4.6 | $0.0128 | 4.6 | 0.0128 | 360.04 | 0x6f...8156 |