- WhatToFarm
- Ethereum
- Uniswap V4
- ALEPH-USDC LPs
Info about ALEPH-USDC pair
- Pooled ALEPH:
- 216,404.39
- Pooled USDC:
- $5,374.06
ALEPH/USDC price stats on Ethereum
As of November 2, 2025, the current price of ALEPH token on DEX Uniswap V4 is $0.0576. ALEPH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $177.19. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $28,801,562.21. The liquidity pool contract is 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 with total value locked (TVL) of $17,839.64. The ALEPH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/USDC now?
The current liquidity of ALEPH/USDC with the contract address 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 is $17,839.64.
How many transactions are there in the ALEPH/USDC pool in the last 24 hours?
The total transactions of ALEPH/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALEPH/USDC pool in the last 24 hours?
ALEPH/USDC pool has a trading volume of $177.19 in the last 24 hours.
What is the exchange rate of 1 ALEPH to USDC?
The exchange rate of 1 ALEPH to USDC is 0.0576, captured at 1:09 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.0576 today.
ALEPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:17:35 AM | buy | $49.49 | $0.0576 | 49.49 | 0.0576 | 859.3 | 0x15...47e1 | |
| 11/01/2025 | 10:39:47 PM | sell | $55.6 | $0.05646 | 55.6 | 0.05646 | 984.62 | 0x6c...7114 | |
| 11/01/2025 | 2:44:23 PM | buy | $72.09 | $0.05758 | 72.09 | 0.05758 | 1,251.96 | 0x6d...0266 | |
| 10/31/2025 | 10:22:59 PM | sell | $27.34 | $0.05635 | 27.34 | 0.05635 | 485.17 | 0x50...d031 | |
| 10/31/2025 | 6:15:47 AM | buy | $200.06 | $0.05718 | 200.06 | 0.05718 | 3,498.41 | 0x9d...ec60 | |
| 10/31/2025 | 6:15:35 AM | sell | $151.41 | $0.05596 | 151.41 | 0.05596 | 2,705.58 | 0x18...3272 | |
| 10/31/2025 | 4:36:47 AM | buy | $18.69 | $0.05734 | 18.69 | 0.05734 | 326.04 | 0xeb...5163 | |
| 10/30/2025 | 10:40:11 PM | sell | $27.93 | $0.05622 | 27.93 | 0.05622 | 496.81 | 0x26...f8af | |
| 10/30/2025 | 5:16:11 PM | buy | $179.92 | $0.05708 | 179.92 | 0.05708 | 3,151.9 | 0xdb...411c | |
| 10/30/2025 | 5:02:35 PM | buy | $119.84 | $0.05653 | 119.84 | 0.05653 | 2,119.77 | 0x8d...b146 | |
| 10/30/2025 | 3:29:11 PM | sell | $525.67 | $0.05614 | 525.67 | 0.05614 | 9,362.72 | 0x5d...4aab | |
| 10/30/2025 | 2:32:47 PM | sell | $109.41 | $0.05731 | 109.41 | 0.05731 | 1,909.16 | 0x79...2c01 | |
| 10/30/2025 | 1:35:23 PM | sell | $102.49 | $0.0577 | 102.49 | 0.0577 | 1,776.29 | 0x98...a3da | |
| 10/30/2025 | 7:00:35 AM | buy | $145.4 | $0.05816 | 145.4 | 0.05816 | 2,500 | 0x9c...1bb9 | |
| 10/30/2025 | 6:57:47 AM | buy | $216.23 | $0.05883 | 216.23 | 0.05883 | 3,675.23 | 0xe2...e8fd | |
| 10/30/2025 | 6:25:11 AM | buy | $163.31 | $0.05954 | 163.31 | 0.05954 | 2,742.77 | 0x1b...e690 | |
| 10/30/2025 | 5:05:11 AM | buy | $49.51 | $0.05994 | 49.51 | 0.05994 | 826 | 0xa6...ad51 | |
| 10/30/2025 | 4:35:23 AM | buy | $298.95 | $0.0606 | 298.95 | 0.0606 | 4,933.18 | 0x16...abdd | |
| 10/30/2025 | 1:16:59 AM | buy | $97.89 | $0.06135 | 97.89 | 0.06135 | 1,595.44 | 0x8c...4ddc | |
| 10/29/2025 | 10:46:59 PM | buy | $187.42 | $0.0619 | 187.42 | 0.0619 | 3,027.79 | 0xc1...1513 |