WhatToFarm
/
Get started
12 Swap

Info about ALEPH-USDC pair

Price USD
$0.02065
Price
0.02065 USDC
TVL
$10,868.62
MKT CAP
$10.3M
5m
0%
1h
0.67%
4h
0.67%
24h
-2.69%
Share
TXNS
8
Buys
4
Sells
4
Volume
138
Telegram price alerts
Pair:
0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ALEPH:
323,006.41
Pooled USDC:
$4,196.13

ALEPH/USDC price stats on Ethereum

As of March 12, 2026, the current price of ALEPH token on DEX Uniswap V4 is $0.02065. ALEPH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $138.06. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,328,726.35. The liquidity pool contract is 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 with total value locked (TVL) of $10,868.63. The ALEPH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/USDC with the contract address 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 is $10,868.63.

The total transactions of ALEPH/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ALEPH/USDC pool has a trading volume of $138.06 in the last 24 hours.

The exchange rate of 1 ALEPH to USDC is 0.02065, captured at 11:32 PM UTC.

The price of converting 1 ALEPH to USD is $0.02065 today.

ALEPH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/202611:12:11 PMbuy$6.04$0.020656.040.02065292.63
0x000...089B
0x05...5284
03/12/202611:08:59 PMbuy$12.56$0.0205212.560.02052612.5
0x834...5713
0x34...b605
03/12/20266:53:47 PMbuy$17.12$0.020317.120.0203843.5
0xDE4...c615
0x06...29d1
03/12/20266:53:23 PMsell$51.92$0.0201551.920.020152,576.61
0x314...a04f
0x1b...83fb
03/12/20262:28:11 PMbuy$1.03$0.020941.030.0209449.27
0x76A...496F
0xdd...3d3b
03/12/20264:44:23 AMsell$42.08$0.0208242.080.020822,020.83
0xDf8...b40C
0xbf...4d41
03/12/20263:00:47 AMsell$4.75$0.021174.750.02117224.77
0xfa7...d12A
0x71...8f02
03/12/20261:39:23 AMsell$2.52$0.021222.520.02122118.85
0xfa7...d12A
0x47...e2f9
03/11/20265:46:11 PMsell$33.44$0.0214933.440.021491,555.53
0x3E0...dD93
0x30...f2af
03/11/20265:45:23 PMsell$10.79$0.0218310.790.02183494.34
0x497...A452
0xfa...36b4
03/11/20265:45:23 PMsell$42.09$0.0222342.090.022231,893.25
0xB9E...A8bE
0x5c...5a22
03/11/20265:45:11 PMbuy$34.02$0.0227534.020.022751,495.44
0xae2...aE13
0x41...ed94
03/11/20265:44:23 PMbuy$23.95$0.022323.950.02231,073.76
0xae2...aE13
0x80...64f1
03/11/20265:41:11 PMbuy$22.8$0.0219422.80.021941,038.97
0x276...33FA
0x7c...e14e
03/11/20262:38:35 PMbuy$13.8$0.0216713.80.02167637.17
0x8C7...edE0
0x7c...d668
03/11/202612:52:23 AMbuy$2.87$0.021542.870.02154133.42
0x000...089B
0x68...ec74
03/11/202612:45:59 AMbuy$3.34$0.02153.340.0215155.55
0x3aF...ae94
0x07...c628
03/11/202612:45:47 AMsell$47.26$0.0213947.260.021392,208.63
0x6d3...3bA2
0x1f...8bd7
03/11/202612:00:35 AMbuy$3.47$0.022173.470.02217156.56
0xae2...aE13
0xca...7ace
03/11/202612:00:23 AMsell$79.36$0.0218779.360.021873,628.8
0x000...2cFd
0x75...9f25