- WhatToFarm
- Ethereum
- Uniswap V3
- ALCA-WETH LPs
Info about ALCA-WETH pair
- Pooled ALCA:
- 41.85M
- Pooled WETH:
- $8.05
ALCA/WETH price stats on Ethereum
As of July 30, 2025, the current price of ALCA token on DEX Uniswap V3 is $0.001458. ALCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALCA token contract is 0xBb556b0eE2CBd89ed95DdEA881477723A3Aa8F8b with a market cap $571,286.42. The liquidity pool contract is 0x67cE0B007B2683315aec6A8AD8a69481BA47025C with total value locked (TVL) of $91,653.83. The ALCA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCA/WETH now?
The current liquidity of ALCA/WETH with the contract address 0x67cE0B007B2683315aec6A8AD8a69481BA47025C is $91,653.83.
How many transactions are there in the ALCA/WETH pool in the last 24 hours?
The total transactions of ALCA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALCA/WETH pool in the last 24 hours?
ALCA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALCA to WETH?
The exchange rate of 1 ALCA to WETH is 0.000000527, captured at 2:21 PM UTC.
How much is 1 ALCA in dollars?
The price of converting 1 ALCA to USD is $0.001458 today.
ALCA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 11:23:11 PM | sell | $6.06 | $0.001458 | 0.002193 | 0.06527 | 4,161 | 0x79...d51f | |
| 06/11/2025 | 3:21:35 AM | sell | $201.78 | $0.001486 | 0.07248 | 0.065338 | 135,767.17 | 0x65...0a18 | |
| 06/11/2025 | 1:49:47 AM | sell | $62.64 | $0.001512 | 0.02246 | 0.065426 | 41,408.7 | 0xe5...e79f | |
| 06/11/2025 | 12:06:11 AM | sell | $7.45 | $0.001534 | 0.002648 | 0.065449 | 4,860.55 | 0x44...e77f | |
| 06/11/2025 | 12:05:23 AM | buy | $281.61 | $0.001518 | 0.1 | 0.065391 | 185,461 | 0x85...ba2b | |
| 05/20/2025 | 7:25:59 PM | sell | $69.86 | $0.001309 | 0.02825 | 0.065294 | 53,362.72 | 0x33...141b | |
| 05/20/2025 | 9:41:59 AM | sell | $48.53 | $0.001352 | 0.01915 | 0.065338 | 35,892 | 0xde...efaf | |
| 05/19/2025 | 2:26:35 PM | sell | $71.5 | $0.001313 | 0.02929 | 0.065382 | 54,432.76 | 0x72...09e5 | |
| 05/19/2025 | 10:48:35 AM | sell | $13.03 | $0.001303 | 0.005414 | 0.065414 | 10,000 | 0xdb...d743 | |
| 05/19/2025 | 3:08:11 AM | sell | $1.24 | $0.001298 | 0.0005184 | 0.065419 | 956.6 | 0xf7...eb70 | |
| 05/19/2025 | 3:07:59 AM | buy | $198.76 | $0.001287 | 0.08298 | 0.065376 | 154,358.32 | 0x3e...3619 | |
| 05/14/2025 | 8:36:59 PM | sell | $20.58 | $0.001376 | 0.007895 | 0.065279 | 14,955 | 0x0c...1c00 | |
| 05/13/2025 | 10:51:59 PM | sell | $58.4 | $0.001431 | 0.02165 | 0.065306 | 40,809.3 | 0x24...088a | |
| 05/13/2025 | 1:36:59 PM | buy | $75.94 | $0.001361 | 0.02973 | 0.06533 | 55,785.04 | 0x46...a91b | |
| 05/11/2025 | 8:00:59 PM | sell | $49.27 | $0.001329 | 0.01959 | 0.065289 | 37,050.94 | 0x7b...c690 | |
| 05/10/2025 | 9:13:47 PM | sell | $6.22 | $0.001331 | 0.002482 | 0.065309 | 4,674.68 | 0xd6...c5fb | |
| 05/10/2025 | 1:18:47 PM | sell | $62.09 | $0.001289 | 0.02569 | 0.065335 | 48,161.97 | 0xf9...3f64 | |
| 05/10/2025 | 1:18:47 PM | buy | $119.76 | $0.001291 | 0.04956 | 0.065345 | 92,712.86 | 0x14...b898 | |
| 05/10/2025 | 1:17:47 PM | sell | $9.63 | $0.001274 | 0.003987 | 0.065272 | 7,563.79 | 0xd1...790f | |
| 05/10/2025 | 1:17:35 PM | buy | $9.66 | $0.001281 | 0.004 | 0.065304 | 7,541.1 | 0x2d...125f |