- WhatToFarm
- Ethereum
- Uniswap V3
- ALCA-WETH LPs
Info about ALCA-WETH pair
- Pooled ALCA:
- 41.81M
- Pooled WETH:
- $8.05
ALCA/WETH price stats on Ethereum
As of July 28, 2026, the current price of ALCA token on DEX Uniswap V3 is $0.00165. ALCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALCA token contract is 0xBb556b0eE2CBd89ed95DdEA881477723A3Aa8F8b with a market cap $646,791.95. The liquidity pool contract is 0x67cE0B007B2683315aec6A8AD8a69481BA47025C with total value locked (TVL) of $29,294.82. The ALCA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCA/WETH now?
The current liquidity of ALCA/WETH with the contract address 0x67cE0B007B2683315aec6A8AD8a69481BA47025C is $29,294.82.
How many transactions are there in the ALCA/WETH pool in the last 24 hours?
The total transactions of ALCA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALCA/WETH pool in the last 24 hours?
ALCA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALCA to WETH?
The exchange rate of 1 ALCA to WETH is 0.00000053, captured at 11:50 PM UTC.
How much is 1 ALCA in dollars?
The price of converting 1 ALCA to USD is $0.00165 today.
ALCA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:20:23 AM | buy | $0.9988 | $0.00165 | 0.0003207 | 0.0653 | 605.05 | 0x0b...df3b | |
| 01/03/2026 | 1:38:35 AM | sell | $5.77 | $0.001654 | 0.001839 | 0.06527 | 3,490.79 | 0xea...2cb7 | |
| 01/02/2026 | 5:20:47 AM | sell | $6.35 | $0.001595 | 0.0021 | 0.065274 | 3,983.55 | 0xfc...73c1 | |
| 01/02/2026 | 4:15:35 AM | sell | $0.1123 | $0.00159 | 0.00003728 | 0.065276 | 70.65 | 0x3e...4890 | |
| 01/02/2026 | 4:15:23 AM | sell | $15.99 | $0.001601 | 0.005274 | 0.06528 | 9,987.16 | 0x81...9a7f | |
| 01/02/2026 | 4:15:23 AM | buy | $28.14 | $0.001609 | 0.00928 | 0.065309 | 17,479.57 | 0xf8...acc8 | |
| 12/20/2025 | 6:06:11 AM | sell | $0.1037 | $0.001568 | 0.00003488 | 0.065273 | 66.15 | 0x4f...a43a | |
| 12/20/2025 | 6:05:59 AM | sell | $22.24 | $0.00157 | 0.007477 | 0.06528 | 14,162.24 | 0xb2...3ddb | |
| 12/20/2025 | 6:05:59 AM | buy | $29.51 | $0.001579 | 0.009922 | 0.065309 | 18,687.46 | 0xcf...dc4c | |
| 11/15/2025 | 12:16:47 AM | sell | $0.1329 | $0.001656 | 0.00004228 | 0.065268 | 80.24 | 0x0e...b675 | |
| 11/14/2025 | 6:29:23 PM | sell | $0.4089 | $0.001675 | 0.0001286 | 0.065269 | 244.14 | 0x2c...a476 | |
| 11/10/2025 | 11:48:23 PM | sell | $56.75 | $0.001891 | 0.01585 | 0.065283 | 30,000 | 0x98...6540 | |
| 11/10/2025 | 11:45:59 PM | sell | $105.57 | $0.001906 | 0.02948 | 0.065324 | 55,375.44 | 0x7d...1d4c | |
| 11/10/2025 | 3:04:23 PM | sell | $21.01 | $0.001891 | 0.005952 | 0.065357 | 11,111.1 | 0x76...f178 | |
| 11/09/2025 | 9:57:23 PM | sell | $35.86 | $0.001931 | 0.009974 | 0.065371 | 18,567.89 | 0xc4...85a1 | |
| 11/08/2025 | 11:58:59 PM | sell | $0.7033 | $0.001837 | 0.000206 | 0.065381 | 382.82 | 0xee...4f7c | |
| 11/08/2025 | 11:58:35 PM | sell | $1.68 | $0.001837 | 0.0004945 | 0.065381 | 918.84 | 0x28...4fcf | |
| 11/08/2025 | 11:58:35 PM | buy | $212.8 | $0.001829 | 0.06232 | 0.065357 | 116,335.78 | 0x82...a968 | |
| 10/27/2025 | 6:11:35 PM | sell | $2.78 | $0.00006899 | 0.0006575 | 0.07163 | 40,324.92 | 0xe1...2256 | |
| 09/27/2025 | 4:09:47 PM | buy | $0.07965 | $0.002134 | 0.00001977 | 0.0653 | 37.31 | 0x09...efe0 |