- WhatToFarm
- Ethereum
- Uniswap V2
- ALASKA-WETH LPs
Info about ALASKA-WETH pair
- Pooled ALASKA:
- 155.34M
- Pooled WETH:
- $6.75
ALASKA/WETH price stats on Ethereum
As of August 18, 2025, the current price of ALASKA token on DEX Uniswap V2 is $0.0001864. ALASKA price is up 2,611% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $65,001.78. ALASKA token contract is 0xCb2800e3B8Cc5cade0E099981A4A84a6A6086960 with a market cap $186,881.21. The liquidity pool contract is 0x592AD25a8edD48cbB9cAd2DB03DbD35712694e3A with total value locked (TVL) of $58,058.88. The ALASKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALASKA/WETH now?
The current liquidity of ALASKA/WETH with the contract address 0x592AD25a8edD48cbB9cAd2DB03DbD35712694e3A is $58,058.88.
How many transactions are there in the ALASKA/WETH pool in the last 24 hours?
The total transactions of ALASKA/WETH is 74 in the last 24 hours, 18 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ALASKA/WETH pool in the last 24 hours?
ALASKA/WETH pool has a trading volume of $65,001.78 in the last 24 hours.
What is the exchange rate of 1 ALASKA to WETH?
The exchange rate of 1 ALASKA to WETH is 0.00000004335, captured at 4:34 AM UTC.
How much is 1 ALASKA in dollars?
The price of converting 1 ALASKA to USD is $0.0001864 today.
ALASKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 3:40:59 AM | sell | $19.35 | $0.0001864 | 0.0045 | 0.074335 | 103,805.73 | 0xf5...cdd2 | |
| 08/17/2025 | 3:24:11 PM | sell | $1,438.25 | $0.0002066 | 0.3161 | 0.074541 | 6.96M | 0x8a...cfb8 | |
| 08/17/2025 | 3:20:47 PM | buy | $1,591.98 | $0.0002067 | 0.35 | 0.074546 | 7.7M | 0xab...c3f2 | |
| 08/17/2025 | 3:20:35 PM | buy | $1,591.98 | $0.0002169 | 0.35 | 0.074768 | 8.54M | 0xec...b08c | |
| 08/17/2025 | 3:19:23 PM | sell | $2,324.82 | $0.0001761 | 0.5111 | 0.073872 | 12.25M | 0xd1...4c6b | |
| 08/17/2025 | 3:18:35 PM | sell | $2,382.36 | $0.0002055 | 0.5237 | 0.074519 | 10.8M | 0x8c...b0c1 | |
| 08/17/2025 | 3:16:35 PM | sell | $1,681.49 | $0.0002492 | 0.3696 | 0.07548 | 6.75M | 0x6e...0f2a | |
| 08/17/2025 | 3:15:35 PM | sell | $1,164.41 | $0.0002703 | 0.2559 | 0.075944 | 4.31M | 0xfd...d56a | |
| 08/17/2025 | 12:43:11 PM | sell | $141.38 | $0.0002808 | 0.03103 | 0.076163 | 503,491.73 | 0x91...43a4 | |
| 08/17/2025 | 12:41:47 PM | buy | $142.19 | $0.0002824 | 0.03122 | 0.0762 | 503,491.73 | 0xbc...7929 | |
| 08/17/2025 | 12:33:11 PM | buy | $1,400.56 | $0.0002705 | 0.3075 | 0.07594 | 5.18M | 0x5e...c510 | |
| 08/17/2025 | 12:32:59 PM | sell | $1,758.99 | $0.0002716 | 0.3861 | 0.075964 | 6.48M | 0x22...4134 | |
| 08/17/2025 | 12:31:47 PM | buy | $1,400.56 | $0.000276 | 0.3075 | 0.076061 | 5.07M | 0xa8...a98a | |
| 08/17/2025 | 12:31:35 PM | buy | $1,373.39 | $0.000286 | 0.3015 | 0.076281 | 5.38M | 0x8f...aa00 | |
| 08/17/2025 | 12:31:11 PM | buy | $1,594.14 | $0.000234 | 0.35 | 0.075139 | 6.81M | 0xc0...b5cf | |
| 08/17/2025 | 12:30:47 PM | buy | $1,548.6 | $0.0002125 | 0.34 | 0.074667 | 7.29M | 0x14...7470 | |
| 08/17/2025 | 12:30:35 PM | buy | $1,730.79 | $0.0002225 | 0.38 | 0.074885 | 9.05M | 0x6c...9bc8 | |
| 08/17/2025 | 12:30:23 PM | sell | $817.88 | $0.0002018 | 0.1795 | 0.074432 | 4.43M | 0x23...58f6 | |
| 08/17/2025 | 12:29:35 PM | buy | $1,594.14 | $0.0001902 | 0.35 | 0.074176 | 8.82M | 0xc4...3d9c | |
| 08/17/2025 | 12:28:59 PM | buy | $1,639.24 | $0.0001706 | 0.3599 | 0.073746 | 10.16M | 0x8c...48b7 |