WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.001322
Price
0.066389 WETH
TVL
$85,723.81
MKT CAP
$1.3M
5m
-33.17%
1h
-49.08%
4h
-71.77%
24h
102,657%
Share
TXNS
3K
Buys
2K
Sells
945
Volume
2M
Telegram price alerts
Pair:
0x38f190A0841740C9BaC4C1dE83858013133d0121
AKITA:
0x870CE1dF2F0bcBF64dd6059d17E67368cc71360E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
33.78M
Pooled WETH:
$20.7

AKITA/WETH price stats on Ethereum

As of March 23, 2026, the current price of AKITA token on DEX Uniswap V2 is $0.001322. AKITA price is up 102,657% in the last 24 hours. The trading history for the last 24 hours contains 2974 trades with trading volume of $2,274,628.50. AKITA token contract is 0x870CE1dF2F0bcBF64dd6059d17E67368cc71360E with a market cap $1,322,425.47. The liquidity pool contract is 0x38f190A0841740C9BaC4C1dE83858013133d0121 with total value locked (TVL) of $85,723.81. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0x38f190A0841740C9BaC4C1dE83858013133d0121 is $85,723.81.

The total transactions of AKITA/WETH is 2974 in the last 24 hours, 2029 of which are buy transactions, and 945 are sales transactions.

AKITA/WETH pool has a trading volume of $2,274,628.50 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.0000006389, captured at 5:15 AM UTC.

The price of converting 1 AKITA to USD is $0.001322 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20265:14:35 AMsell$1,942.59$0.0013220.93850.0663891.47M
0x0e6...DF0D
0x4f...30cb
03/23/20265:13:59 AMbuy$585.22$0.0013710.28280.066631426,609.08
0xE96...d029
0x9b...9399
03/23/20265:13:47 AMsell$1,939.45$0.0014040.93780.0667911.38M
0x8EE...0656
0x2e...060f
03/23/20265:13:11 AMbuy$609.89$0.0014560.29480.067038418,864.55
0x8d9...75dA
0xd9...194f
03/23/20265:12:47 AMsell$2,023.55$0.0014910.97840.0672121.36M
0x3f9...532c
0x66...90d8
03/23/20265:12:35 AMbuy$366.08$0.0014310.19210.066924255,694.38
0xb61...2e51
0xbb...5ea5
03/23/20265:11:59 AMsell$1,974.18$0.0015950.95490.0677181.24M
0xdE7...8c98
0x1d...7fb3
03/23/20265:11:35 AMbuy$1,075.75$0.0016670.55240.068066645,123.06
0x5bC...2Ea6
0x55...69bb
03/23/20265:11:35 AMsell$1,984.39$0.0017290.95990.0683681.15M
0x985...6678
0x99...233b
03/23/20265:11:11 AMbuy$527.1$0.0017250.27220.068347305,470.8
0xc43...f9c8
0x31...51a7
03/23/20265:11:11 AMsell$1,861.01$0.0017840.90020.0686331.04M
0x329...BFd9
0xb2...84e2
03/23/20265:10:11 AMbuy$1,053.25$0.0017830.50970.068633590,461.75
0x348...5f70
0x9a...f4af
03/23/20265:09:47 AMsell$1,946.46$0.0018050.94160.0687321.08M
0x810...94cC
0x3f...d430
03/23/20265:09:23 AMsell$1,951.9$0.0018810.9440.0691021.04M
0xBed...6cEE
0x23...2624
03/23/20265:09:23 AMbuy$882.2$0.0018540.42660.068971475,614.8
0x990...A1C2
0x39...0cde
03/23/20265:08:35 AMsell$2,037.58$0.0019780.98470.0695631.03M
0x091...e892
0xd0...2503
03/23/20265:08:35 AMbuy$690.75$0.0019410.33380.069382355,815.09
0x831...c5e2
0xd1...1550
03/23/20265:07:47 AMbuy$417.11$0.0020510.20160.069917203,301.29
0xF3b...057C
0x69...cb70
03/23/20265:07:23 AMsell$1,893.72$0.0020950.91510.051012903,690.03
0xa12...1D14
0x08...c504
03/23/20265:07:11 AMbuy$643.74$0.002030.33010.069812316,985.76
0xb4D...914C
0x12...2838