WhatToFarm
/
Get started
12 Swap

Info about AKE-WETH pair

Price USD
$0.009751
Price
0.052504 WETH
TVL
$389,705.02
MKT CAP
$9.4M
5m
4.40%
1h
-9.88%
4h
114%
24h
614%
Share
TXNS
1K
Buys
347
Sells
738
Volume
2M
Telegram price alerts
Pair:
0x0e62e9fe972e22df839dd99a50F8FB24cc521038
AKE:
0xDa3b44A9990734Ce438B271d7439FA45759A206c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKE:
20.66M
Pooled WETH:
$50.04

AKE/WETH price stats on Ethereum

As of August 8, 2025, the current price of AKE token on DEX Uniswap V2 is $0.009751. AKE price is up 614% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $2,024,673.04. AKE token contract is 0xDa3b44A9990734Ce438B271d7439FA45759A206c with a market cap $9,432,086.91. The liquidity pool contract is 0x0e62e9fe972e22df839dd99a50F8FB24cc521038 with total value locked (TVL) of $389,705.02. The AKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKE/WETH with the contract address 0x0e62e9fe972e22df839dd99a50F8FB24cc521038 is $389,705.02.

The total transactions of AKE/WETH is 1085 in the last 24 hours, 347 of which are buy transactions, and 738 are sales transactions.

AKE/WETH pool has a trading volume of $2,024,673.04 in the last 24 hours.

The exchange rate of 1 AKE to WETH is 0.000002504, captured at 2:05 AM UTC.

The price of converting 1 AKE to USD is $0.009751 today.

AKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20252:04:47 AMsell$7,186.21$0.0097511.840.052504736,922.87
0x48e...0AE3
0xc7...16b5
08/08/20252:04:47 AMsell$6,746.88$0.010441.730.052683645,637.2
0x6c5...0398
0xcf...2430
08/08/20252:04:11 AMbuy$3,389.59$0.010690.870.052744316,964.91
0x261...173C
0xc8...682a
08/08/20252:04:11 AMbuy$5,836.33$0.0099891.490.052564584,227.6
0xec4...19Bd
0xf0...fbda
08/08/20252:04:11 AMbuy$2,318.17$0.01040.5950.052669222,853.13
0x30b...3c42
0x02...f954
08/08/20252:03:23 AMsell$4,739.51$0.010551.210.052709448,971.41
0xD05...506e
0x77...17fa
08/08/20252:03:23 AMsell$6,734.33$0.0099751.720.05256675,072.52
0x74D...b726
0x32...b368
08/08/20252:02:59 AMbuy$2,493.49$0.010410.640.052672239,451.2
0xE46...1d13
0x15...4a2f
08/08/20252:02:59 AMbuy$2,240.24$0.010170.5750.052611220,191.85
0xd91...3172
0xf4...4071
08/08/20252:02:59 AMbuy$3,155.82$0.01070.810.052746294,870.69
0x2cc...2f57
0xa8...7a13
08/08/20252:00:47 AMbuy$4,245.98$0.0094291.090.05242450,302.36
0x852...947b
0xbe...9140
08/08/20252:00:47 AMbuy$4,277.15$0.0098461.090.052527434,391.93
0x2B1...1B5c
0x01...7e37
08/08/20251:59:59 AMbuy$3,895.4$0.00903910.05232430,937.1
0x668...ba40
0x3d...097f
08/08/20251:59:59 AMsell$10,260.33$0.0092842.630.0523831.11M
0x3e2...9ac9
0xb4...b631
08/08/20251:59:47 AMbuy$2,902.07$0.0097050.7450.052491299,026.4
0x29a...72Af
0x2d...e437
08/08/20251:59:47 AMbuy$1,207.57$0.0095040.310.05244127,048.65
0x2C8...c908
0x8c...ee0b
08/08/20251:58:35 AMbuy$2,240.51$0.009340.5750.052397239,872.72
0x4bB...1be9
0x97...fe53
08/08/20251:57:59 AMsell$5,113.62$0.0094221.310.052418542,700.4
0x7FA...0666
0x15...d50c
08/08/20251:57:59 AMsell$3,306.6$0.0098350.84850.052524336,197.67
0xb0c...6cbb
0xc0...be2b
08/08/20251:57:47 AMbuy$2,318.45$0.0093310.5950.052394248,448.73
0xa6b...9625
0x29...75db