- WhatToFarm
- Ethereum
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 4.38M
- Pooled WETH:
- $121.76
AIXBT/WETH price stats on Ethereum
As of July 18, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1727. AIXBT price is down -15.42% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $123,450.02. AIXBT token contract is 0x0D37aF9D8AE74F35F3A38bD2a08FcB29890Ca6d2 with a market cap $1,038,149.81. The liquidity pool contract is 0x41C9687Bf9074E81816C32c1C12fD6fDF950eB81 with total value locked (TVL) of $1,195,178.84. The AIXBT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x41C9687Bf9074E81816C32c1C12fD6fDF950eB81 is $1,195,178.84.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $123,450.02 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00004793, captured at 12:38 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1727 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:35:35 PM | buy | $4.93 | $0.1727 | 0.001368 | 0.00004793 | 28.56 | 0x3e...5a41 | |
| 07/18/2025 | 12:35:35 PM | buy | $28.57 | $0.1727 | 0.00793 | 0.00004793 | 165.44 | 0x15...d068 | |
| 07/18/2025 | 12:34:35 PM | sell | $141.15 | $0.1717 | 0.03916 | 0.00004764 | 822.09 | 0x77...1f72 | |
| 07/18/2025 | 12:33:47 PM | sell | $1,982.39 | $0.1718 | 0.55 | 0.00004769 | 11,532.46 | 0xda...cc9f | |
| 07/18/2025 | 12:32:47 PM | buy | $122.65 | $0.1731 | 0.03403 | 0.00004803 | 708.55 | - | 0xcc...71ed |
| 07/18/2025 | 12:30:23 PM | sell | $951.34 | $0.1721 | 0.2639 | 0.00004776 | 5,526.64 | 0x40...8984 | |
| 07/18/2025 | 12:28:35 PM | buy | $45.76 | $0.1733 | 0.01269 | 0.00004807 | 264.04 | 0x37...4b85 | |
| 07/18/2025 | 12:26:11 PM | buy | $17.84 | $0.1733 | 0.00495 | 0.00004807 | 102.96 | 0xd0...d97f | |
| 07/18/2025 | 12:25:47 PM | buy | $143.33 | $0.1733 | 0.03975 | 0.00004807 | 826.94 | 0x14...e061 | |
| 07/18/2025 | 12:25:23 PM | buy | $142.83 | $0.1733 | 0.03961 | 0.00004806 | 824.15 | 0xcb...47fc | |
| 07/18/2025 | 12:24:35 PM | buy | $1,015.82 | $0.1731 | 0.2817 | 0.00004803 | 5,865.25 | 0x72...617c | |
| 07/18/2025 | 12:24:35 PM | buy | $34.66 | $0.1732 | 0.009614 | 0.00004806 | 200.05 | 0x2c...3002 | |
| 07/18/2025 | 12:23:35 PM | buy | $36.06 | $0.1731 | 0.01 | 0.000048 | 208.3 | 0x28...73c8 | |
| 07/18/2025 | 12:23:35 PM | buy | $3,606.5 | $0.1728 | 1 | 0.00004791 | 20,869.95 | 0xb6...4ab1 | |
| 07/18/2025 | 12:21:59 PM | buy | $960.39 | $0.1722 | 0.2664 | 0.0000478 | 5,574.01 | 0x84...547f | |
| 07/18/2025 | 12:21:47 PM | buy | $54.06 | $0.1722 | 0.015 | 0.00004777 | 313.96 | 0x8b...5cd1 | |
| 07/18/2025 | 12:20:47 PM | sell | $178.86 | $0.1711 | 0.04962 | 0.00004749 | 1,044.93 | 0xaf...89e9 | |
| 07/18/2025 | 12:20:11 PM | buy | $975.4 | $0.1721 | 0.2706 | 0.00004775 | 5,667.2 | 0x74...0ad0 | |
| 07/18/2025 | 12:19:47 PM | buy | $357.19 | $0.1719 | 0.09912 | 0.00004772 | 2,076.97 | 0x2f...6d7c | |
| 07/18/2025 | 12:15:47 PM | sell | $358.53 | $0.171 | 0.09942 | 0.00004743 | 2,095.78 | 0x7d...6f9a |