WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.06101
Price
0.00001831 WETH
TVL
$370,630.02
MKT CAP
$314.5K
5m
0%
1h
0%
4h
2.54%
24h
-2.83%
Share
TXNS
18
Buys
8
Sells
10
Volume
11K
Telegram price alerts
Pair:
0x41C9687Bf9074E81816C32c1C12fD6fDF950eB81
AIXBT:
0x0D37aF9D8AE74F35F3A38bD2a08FcB29890Ca6d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIXBT:
3.05M
Pooled WETH:
$43.74

AIXBT/WETH price stats on Ethereum

As of November 7, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.06101. AIXBT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,470.58. AIXBT token contract is 0x0D37aF9D8AE74F35F3A38bD2a08FcB29890Ca6d2 with a market cap $314,481.21. The liquidity pool contract is 0x41C9687Bf9074E81816C32c1C12fD6fDF950eB81 with total value locked (TVL) of $370,630.03. The AIXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x41C9687Bf9074E81816C32c1C12fD6fDF950eB81 is $370,630.03.

The total transactions of AIXBT/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,470.58 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001831, captured at 4:04 AM UTC.

The price of converting 1 AIXBT to USD is $0.06101 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202512:47:11 AMsell$180.53$0.061010.054190.000018312,958.79
0xae2...aE13
0xc7...0957
11/07/202512:47:11 AMbuy$178.71$0.06040.053650.000018132,958.79
0xae2...aE13
0xd7...2f57
11/07/202512:47:11 AMbuy$1,152.43$0.060960.34590.000018318,902.25
0x65A...7675
0x66...9377
11/07/202512:45:23 AMbuy$160.34$0.060250.048130.000018092,661.01
0x574...77bF
0xa8...2cd3
11/06/202510:16:47 PMsell$35.6$0.05950.010750.00001796598.37
0x879...4b0B
0x5a...1782
11/06/20258:16:47 PMbuy$662.93$0.059640.20.0000179911,114.79
0xAc1...AC88
0x1a...73b2
11/06/20258:14:11 PMbuy$249.54$0.059260.075270.000017874,210.48
0x574...77bF
0x48...0b4b
11/06/20258:01:23 PMbuy$2,102.79$0.058560.63120.0000175835,906.83
0x695...D15f
0x5b...e00f
11/06/20258:01:11 PMsell$1,861.41$0.058110.55870.0000174432,030.31
0x85F...Fa32
0x36...4de7
11/06/20257:53:23 PMsell$683.91$0.058790.20660.0000177611,631.81
0x42B...F7CD
0x41...58ab
11/06/202512:30:23 PMsell$1,020.38$0.060670.30230.0000179816,817.38
0xAc1...AC88
0x05...7cb4
11/06/202512:27:35 PMbuy$141.8$0.061450.0420.00001822,307.59
0x8Db...2A03
0xf7...19f1
11/06/20258:14:11 AMsell$9.76$0.061170.0028840.00001807159.58
0x6Cb...d9D1
0xff...e084
11/06/20251:35:11 AMsell$433.11$0.062030.12840.000018396,981.71
0xbb3...d403
0xe4...6eed
11/06/20251:35:11 AMsell$1,487.65$0.061210.44120.0000181524,301.91
0xAab...8888
0x20...4ed4
11/06/20251:35:11 AMbuy$428.07$0.061130.12690.000018137,002.35
0xbb3...d403
0x1e...f539
11/06/20251:25:23 AMsell$340.53$0.062440.10080.000018495,453.09
0xAc1...AC88
0xc0...5b29
11/06/20251:21:11 AMsell$340.99$0.062790.10090.000018585,430.31
0xAc1...AC88
0x2a...8682
11/06/202512:17:35 AMbuy$412.51$0.062980.12110.00001856,549.8
0x55F...69AA
0xc8...408a
11/06/202512:17:35 AMsell$0.064427$0.06340.09130.000018620.056982
0x55F...69AA
0x5a...fd15