- WhatToFarm
- Ethereum
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 3.47M
- Pooled WETH:
- $37.41
AIXBT/WETH price stats on Ethereum
As of December 7, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.04158. AIXBT price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,277.88. AIXBT token contract is 0x0D37aF9D8AE74F35F3A38bD2a08FcB29890Ca6d2 with a market cap $229,917.57. The liquidity pool contract is 0x41C9687Bf9074E81816C32c1C12fD6fDF950eB81 with total value locked (TVL) of $261,910.66. The AIXBT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x41C9687Bf9074E81816C32c1C12fD6fDF950eB81 is $261,910.66.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $6,277.88 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001323, captured at 9:44 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.04158 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:24:59 PM | sell | $316.56 | $0.04158 | 0.1007 | 0.00001323 | 7,612.49 | 0x46...d124 | |
| 12/07/2025 | 4:48:47 PM | sell | $906.17 | $0.04026 | 0.3012 | 0.00001338 | 22,505.25 | 0xdc...7c78 | |
| 12/07/2025 | 12:29:35 PM | sell | $612.23 | $0.04131 | 0.201 | 0.00001356 | 14,818.45 | 0xa3...6678 | |
| 12/07/2025 | 12:19:35 PM | sell | $370.17 | $0.04167 | 0.1215 | 0.00001368 | 8,882.11 | 0x73...e547 | |
| 12/07/2025 | 9:31:59 AM | sell | $611.77 | $0.04181 | 0.202 | 0.0000138 | 14,630.52 | 0xdd...99f2 | |
| 12/07/2025 | 4:11:35 AM | sell | $306.43 | $0.04232 | 0.1007 | 0.00001392 | 7,239.81 | 0x4a...e131 | |
| 12/07/2025 | 12:46:23 AM | buy | $304.9 | $0.0427 | 0.1 | 0.000014 | 7,140.51 | 0xc1...612a | |
| 12/07/2025 | 12:25:11 AM | buy | $302.82 | $0.04218 | 0.1 | 0.00001393 | 7,178.72 | 0xa1...068c | |
| 12/06/2025 | 9:57:35 PM | sell | $6.97 | $0.0421 | 0.002289 | 0.00001381 | 165.74 | 0xea...f612 | |
| 12/06/2025 | 9:19:35 PM | sell | $611.14 | $0.04231 | 0.2005 | 0.00001388 | 14,443.7 | 0xd8...0d14 | |
| 12/06/2025 | 9:05:59 PM | buy | $608.86 | $0.04254 | 0.2 | 0.00001397 | 14,309.37 | 0x04...851d | |
| 12/06/2025 | 9:05:59 PM | buy | $43.57 | $0.04231 | 0.01431 | 0.0000139 | 1,029.65 | 0x7a...5ee0 | |
| 12/06/2025 | 9:05:59 PM | sell | $13.62 | $0.0425 | 0.004475 | 0.00001396 | 320.53 | 0x01...2d29 | |
| 12/06/2025 | 9:05:23 PM | buy | $654.14 | $0.04205 | 0.2148 | 0.00001381 | 15,553.02 | 0xf5...21de | |
| 12/06/2025 | 8:39:23 PM | sell | $608.46 | $0.04152 | 0.2011 | 0.00001372 | 14,651.51 | 0x5c...65b4 | |
| 12/06/2025 | 7:13:11 PM | buy | $303.02 | $0.04196 | 0.1 | 0.00001384 | 7,220.95 | 0xa4...6373 | |
| 12/06/2025 | 5:45:59 PM | sell | $3.63 | $0.0421 | 0.001185 | 0.00001372 | 86.31 | 0xe1...0648 | |
| 12/06/2025 | 5:02:35 PM | buy | $279.17 | $0.04227 | 0.091 | 0.00001377 | 6,604.4 | 0xb9...70d3 | |
| 12/06/2025 | 4:20:23 PM | buy | $282.45 | $0.04164 | 0.093 | 0.00001371 | 6,783.04 | 0x60...53da | |
| 12/06/2025 | 4:13:11 PM | buy | $305.55 | $0.04167 | 0.1 | 0.00001363 | 7,331.65 | 0xe2...00ca |