- WhatToFarm
- Ethereum
- Uniswap V2
- AIVA-WETH LPs
Info about AIVA-WETH pair
- Pooled AIVA:
- 1
- Pooled WETH:
- $0.075372
AIVA/WETH price stats on Ethereum
As of January 2, 2026, the current price of AIVA token on DEX Uniswap V2 is $0.0001627. AIVA price is up 772% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $165,480.21. AIVA token contract is 0x3A7f7f863aA577AD6740220aad6932f40ce5691c with a market cap $162,757.13. The liquidity pool contract is 0x81f664C6E08e0AE20320A426cE067F376874415C with total value locked (TVL) of $0.00. The AIVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIVA/WETH now?
The current liquidity of AIVA/WETH with the contract address 0x81f664C6E08e0AE20320A426cE067F376874415C is $0.00.
How many transactions are there in the AIVA/WETH pool in the last 24 hours?
The total transactions of AIVA/WETH is 254 in the last 24 hours, 184 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AIVA/WETH pool in the last 24 hours?
AIVA/WETH pool has a trading volume of $165,480.21 in the last 24 hours.
What is the exchange rate of 1 AIVA to WETH?
The exchange rate of 1 AIVA to WETH is 0.00000005355, captured at 2:09 PM UTC.
How much is 1 AIVA in dollars?
The price of converting 1 AIVA to USD is $0.0001627 today.
AIVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:31:23 PM | sell | $54,793.87 | $0.0001627 | 18.03 | 0.075355 | 336.66M | 0x93...2fc4 | |
| 01/02/2026 | 8:16:11 AM | buy | $90.16 | $0.0001628 | 0.02974 | 0.075371 | 553,705.75 | 0xf6...ee6e | |
| 01/02/2026 | 5:29:11 AM | buy | $417.44 | $0.0001599 | 0.1389 | 0.075321 | 2.61M | 0xc7...6877 | |
| 01/02/2026 | 5:28:47 AM | buy | $595.06 | $0.0001597 | 0.198 | 0.075314 | 3.73M | 0x92...3606 | |
| 01/02/2026 | 5:28:47 AM | sell | $470.01 | $0.0001591 | 0.1563 | 0.075295 | 2.95M | 0x98...acb5 | |
| 01/02/2026 | 5:28:11 AM | buy | $528.94 | $0.0001564 | 0.176 | 0.075204 | 3.38M | 0xed...2c99 | |
| 01/02/2026 | 5:27:47 AM | buy | $721.29 | $0.0001527 | 0.24 | 0.075083 | 4.72M | 0x42...414b | |
| 01/02/2026 | 5:27:23 AM | buy | $270.18 | $0.0001499 | 0.0899 | 0.074988 | 1.8M | 0x38...00b9 | |
| 01/02/2026 | 5:27:11 AM | buy | $285.51 | $0.0001534 | 0.095 | 0.075107 | 1.86M | 0x69...6929 | |
| 01/02/2026 | 5:27:11 AM | sell | $892.4 | $0.0001508 | 0.2969 | 0.075017 | 5.92M | 0x20...6056 | |
| 01/02/2026 | 5:26:35 AM | buy | $35.21 | $0.0001522 | 0.01258 | 0.075064 | 231,335.67 | 0xea...108d | |
| 01/02/2026 | 5:26:35 AM | sell | $1,842.04 | $0.000157 | 0.6128 | 0.075226 | 11.73M | 0xde...666b | |
| 01/02/2026 | 5:25:47 AM | buy | $27.95 | $0.0001632 | 0.0093 | 0.075431 | 171,225.5 | 0x71...c55a | |
| 01/02/2026 | 5:25:23 AM | buy | $524.47 | $0.0001615 | 0.1745 | 0.075376 | 3.25M | 0x09...4dca | |
| 01/02/2026 | 5:24:59 AM | buy | $6.84 | $0.00016 | 0.002277 | 0.075324 | 42,768.53 | 0xf6...a7b6 | |
| 01/02/2026 | 5:24:35 AM | sell | $851.3 | $0.0001615 | 0.2832 | 0.075375 | 5.27M | 0x8b...5819 | |
| 01/02/2026 | 5:24:11 AM | buy | $896.04 | $0.0001624 | 0.298 | 0.075403 | 5.52M | 0x26...c2c5 | |
| 01/02/2026 | 5:23:47 AM | buy | $480.79 | $0.0001593 | 0.1589 | 0.075267 | 3.02M | 0x6f...a731 | |
| 01/02/2026 | 5:23:23 AM | sell | $262.05 | $0.0001525 | 0.08712 | 0.075071 | 1.72M | 0x8b...679f | |
| 01/02/2026 | 5:23:23 AM | buy | $745.59 | $0.0001548 | 0.2479 | 0.075148 | 4.82M | 0xdc...8e31 |