- WhatToFarm
- Ethereum
- Uniswap V3
- AIUS-WETH LPs
Info about AIUS-WETH pair
- Pooled AIUS:
- 3,913.52
- Pooled WETH:
- $22.27
AIUS/WETH price stats on Ethereum
As of July 4, 2025, the current price of AIUS token on DEX Uniswap V3 is $7.68. AIUS price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,735.59. AIUS token contract is 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 with a market cap $7,683,292.37. The liquidity pool contract is 0x20faD0953846f72c02D0303c13019082F29D6E58 with total value locked (TVL) of $87,059.93. The AIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIUS/WETH now?
The current liquidity of AIUS/WETH with the contract address 0x20faD0953846f72c02D0303c13019082F29D6E58 is $87,059.93.
How many transactions are there in the AIUS/WETH pool in the last 24 hours?
The total transactions of AIUS/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AIUS/WETH pool in the last 24 hours?
AIUS/WETH pool has a trading volume of $2,735.59 in the last 24 hours.
What is the exchange rate of 1 AIUS to WETH?
The exchange rate of 1 AIUS to WETH is 0.003003, captured at 7:59 AM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $7.68 today.
AIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:59:47 AM | sell | $338.06 | $7.68 | 0.1321 | 0.003003 | 44 | 0xd8...ffb4 | |
| 07/03/2025 | 11:01:47 PM | sell | $226.18 | $7.81 | 0.08719 | 0.003012 | 28.94 | 0x65...0120 | |
| 07/03/2025 | 8:20:11 PM | buy | $1,039.34 | $7.92 | 0.4014 | 0.003059 | 131.2 | 0xbc...62c2 | |
| 07/03/2025 | 8:04:47 PM | buy | $50.07 | $7.87 | 0.01932 | 0.00304 | 6.35 | 0x91...92c8 | |
| 07/03/2025 | 1:22:59 PM | sell | $102.66 | $7.73 | 0.03956 | 0.002981 | 13.27 | 0xb6...f6da | |
| 07/03/2025 | 10:36:59 AM | buy | $176.83 | $7.89 | 0.0681 | 0.00304 | 22.39 | 0x35...263f | |
| 07/03/2025 | 8:07:23 AM | sell | $802.42 | $7.77 | 0.3084 | 0.00299 | 103.14 | 0x1c...18ae | |
| 07/03/2025 | 4:52:11 AM | buy | $120.51 | $7.86 | 0.04693 | 0.003063 | 15.32 | 0x02...7cb7 | |
| 07/03/2025 | 4:18:11 AM | buy | $74.89 | $7.84 | 0.0292 | 0.003059 | 9.54 | 0xdd...52dc | |
| 07/02/2025 | 8:10:23 PM | sell | $987.12 | $7.92 | 0.3795 | 0.003046 | 124.58 | 0xe2...d9c2 | |
| 07/02/2025 | 6:22:11 PM | sell | $398.58 | $8 | 0.1552 | 0.003117 | 49.8 | 0x0b...ca01 | |
| 07/02/2025 | 11:18:23 AM | buy | $192.97 | $7.83 | 0.07863 | 0.003192 | 24.62 | 0xef...087f | |
| 07/02/2025 | 10:15:47 AM | buy | $121.36 | $7.76 | 0.04954 | 0.003169 | 15.62 | 0x98...61f6 | |
| 07/02/2025 | 5:21:59 AM | buy | $182.53 | $7.67 | 0.07485 | 0.003147 | 23.77 | 0x67...6315 | |
| 07/02/2025 | 5:07:47 AM | buy | $1,249.05 | $7.4 | 0.5134 | 0.003045 | 168.6 | 0x62...950a | |
| 07/02/2025 | 2:20:59 AM | buy | $153.06 | $7.13 | 0.06353 | 0.002961 | 21.45 | 0xb3...79e7 | |
| 07/02/2025 | 12:27:35 AM | sell | $262.59 | $6.98 | 0.1093 | 0.002908 | 37.58 | 0x68...67d5 | |
| 07/01/2025 | 11:53:47 PM | sell | $61.54 | $7.01 | 0.02566 | 0.002923 | 8.77 | 0xbe...2016 | |
| 07/01/2025 | 11:47:35 PM | sell | $100.66 | $7.02 | 0.042 | 0.002931 | 14.32 | 0x2b...826e | |
| 07/01/2025 | 11:18:23 PM | sell | $171.83 | $7.06 | 0.07173 | 0.002948 | 24.33 | 0x83...5936 |