- WhatToFarm
- Ethereum
- Uniswap V3
- AIUS-WETH LPs
Info about AIUS-WETH pair
- Pooled AIUS:
- 12.85
- Pooled WETH:
- $0.2835
AIUS/WETH price stats on Ethereum
As of December 26, 2024, the current price of AIUS token on DEX Uniswap V3 is $77.76. AIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.59. AIUS token contract is 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 with a market cap $77,761,597.00. The liquidity pool contract is 0x20faD0953846f72c02D0303c13019082F29D6E58 with total value locked (TVL) of $1,979.37. The AIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIUS/WETH now?
The current liquidity of AIUS/WETH with the contract address 0x20faD0953846f72c02D0303c13019082F29D6E58 is $1,979.37.
How many transactions are there in the AIUS/WETH pool in the last 24 hours?
The total transactions of AIUS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIUS/WETH pool in the last 24 hours?
AIUS/WETH pool has a trading volume of $35.59 in the last 24 hours.
What is the exchange rate of 1 AIUS to WETH?
The exchange rate of 1 AIUS to WETH is 0.0225, captured at 6:31 PM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $77.76 today.
AIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 9:26:47 PM | buy | $35.59 | $77.76 | 0.01029 | 0.0225 | 0.4577 | 0xc8...5dbe | |
| 12/23/2024 | 8:15:47 AM | sell | $44.23 | $73.6 | 0.01342 | 0.02233 | 0.601 | 0x89...b51a | |
| 12/20/2024 | 6:28:11 PM | buy | $51.41 | $77.63 | 0.015 | 0.02265 | 0.6621 | 0xd1...9d3a | |
| 12/18/2024 | 3:19:59 AM | sell | $68.29 | $86.64 | 0.01768 | 0.02244 | 0.7882 | 0xca...adc2 | |
| 12/16/2024 | 9:40:23 PM | sell | $85.97 | $104.76 | 0.02132 | 0.02598 | 0.8207 | 0x4f...ab87 | |
| 12/16/2024 | 7:26:11 AM | sell | $59.68 | $117.24 | 0.01504 | 0.02956 | 0.509 | 0xbf...8e8d | |
| 12/16/2024 | 3:12:59 AM | buy | $92.79 | $116.44 | 0.02335 | 0.02931 | 0.7969 | 0x11...e1b8 | |
| 12/15/2024 | 6:18:11 AM | sell | $51.83 | $108.23 | 0.0133 | 0.02779 | 0.4788 | 0xb0...e36b | |
| 12/14/2024 | 8:41:23 AM | sell | $68.08 | $120.89 | 0.01738 | 0.03086 | 0.5631 | 0x19...70bc | |
| 12/13/2024 | 1:34:47 AM | sell | $101.56 | $137.24 | 0.02626 | 0.03548 | 0.74 | 0x61...a47e | |
| 12/12/2024 | 4:09:23 PM | buy | $99.38 | $144.64 | 0.025 | 0.03638 | 0.6871 | 0x2f...7c5c | |
| 12/11/2024 | 10:56:23 PM | buy | $200.39 | $120.48 | 0.05222 | 0.03139 | 1.66 | 0x1e...5a5e | |
| 12/11/2024 | 10:34:11 PM | buy | $1,343.6 | $118.63 | 0.351 | 0.03099 | 11.32 | 0x45...cc38 | |
| 12/11/2024 | 10:32:47 PM | buy | $497.12 | $118.06 | 0.1298 | 0.03084 | 4.21 | 0x0e...3f71 | |
| 12/11/2024 | 10:32:11 PM | buy | $957 | $117.62 | 0.25 | 0.03072 | 8.13 | 0xc6...5361 | |
| 12/11/2024 | 10:17:23 PM | buy | $29.34 | $116.98 | 0.007686 | 0.03064 | 0.2507 | 0x06...7faf | |
| 12/11/2024 | 10:15:59 PM | buy | $16.87 | $117.3 | 0.004408 | 0.03064 | 0.1438 | 0x50...d313 | |
| 12/11/2024 | 10:15:11 PM | buy | $699.38 | $117.09 | 0.1826 | 0.03058 | 5.97 | 0x68...cf60 | |
| 12/11/2024 | 10:08:35 PM | buy | $791.87 | $116.84 | 0.2064 | 0.03046 | 6.77 | 0x5b...5bbb | |
| 12/11/2024 | 10:07:23 PM | buy | $1,811.94 | $116.04 | 0.4725 | 0.03026 | 15.61 | 0xb9...1aee |