- WhatToFarm
- Ethereum
- Uniswap V3
- AIUS-AIUS LPs
Info about AIUS-AIUS pair
- Pooled AIUS:
- 156.78
- Pooled AIUS:
- $270.23
AIUS/AIUS price stats on Ethereum
As of December 26, 2024, the current price of AIUS token on DEX Uniswap V3 is $78.32. AIUS price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17,333.53. AIUS token contract is 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 with a market cap $78,324,347.05. The liquidity pool contract is 0xcBC85ecD1d643900Cd8c657724af7848B8D3ce3F with total value locked (TVL) of $30,692.32. The AIUS/AIUS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIUS/AIUS now?
The current liquidity of AIUS/AIUS with the contract address 0xcBC85ecD1d643900Cd8c657724af7848B8D3ce3F is $30,692.32.
How many transactions are there in the AIUS/AIUS pool in the last 24 hours?
The total transactions of AIUS/AIUS is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIUS/AIUS pool in the last 24 hours?
AIUS/AIUS pool has a trading volume of $17,333.53 in the last 24 hours.
What is the exchange rate of 1 AIUS to AIUS?
The exchange rate of 1 AIUS to AIUS is 0.9829, captured at 6:22 PM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $78.32 today.
AIUS-AIUS price chart
| Date | Time | Price $ | Price AIUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:23:35 AM | sell | $664.11 | $78.32 | 8.33 | 0.9829 | 8.47 | 0x90...5acd | |
| 12/25/2024 | 8:59:59 PM | buy | $2,638.97 | $81.63 | 32.4 | 1 | 32.32 | 0x0c...e3e1 | |
| 12/25/2024 | 5:10:59 PM | buy | $1,197.42 | $78.46 | 15.28 | 1 | 15.26 | 0x16...432b | |
| 12/25/2024 | 5:05:23 PM | sell | $3,082.96 | $75.56 | 40.06 | 0.9819 | 40.8 | 0xa8...0dda | |
| 12/25/2024 | 2:14:47 PM | buy | $3,499.42 | $78.14 | 44.86 | 1 | 44.78 | 0x46...b015 | |
| 12/25/2024 | 1:29:23 PM | buy | $1,590.64 | $78.05 | 20.38 | 1 | 20.37 | 0x4c...e33e | |
| 12/25/2024 | 1:26:35 PM | buy | $1,910.92 | $76.4 | 24.99 | 0.9991 | 25.01 | 0xa0...38a3 | |
| 12/25/2024 | 10:20:23 AM | buy | $1,636.23 | $75.99 | 21.48 | 0.9981 | 21.52 | 0x97...5947 | |
| 12/25/2024 | 8:05:35 AM | buy | $1,112.83 | $74.04 | 14.98 | 0.9972 | 15.02 | 0xb5...0dc8 | |
| 12/25/2024 | 1:22:35 AM | sell | $1,226.25 | $72.99 | 16.42 | 0.9774 | 16.8 | 0x86...1290 | |
| 12/25/2024 | 12:22:23 AM | sell | $295.25 | $73.81 | 3.91 | 0.9779 | 4 | 0x90...d947 | |
| 12/24/2024 | 11:14:35 PM | sell | $722.63 | $73.84 | 9.57 | 0.9782 | 9.78 | 0x53...3b68 | |
| 12/24/2024 | 10:47:47 PM | sell | $942.67 | $74.85 | 12.32 | 0.9787 | 12.59 | 0x6a...fca8 | |
| 12/24/2024 | 8:29:47 PM | sell | $542.82 | $74.26 | 7.15 | 0.9791 | 7.3 | 0x8d...c356 | |
| 12/24/2024 | 3:59:59 PM | buy | $2,031.6 | $78.56 | 25.82 | 0.9986 | 25.85 | 0x5d...0d31 | |
| 12/24/2024 | 12:21:47 PM | buy | $849.43 | $73.66 | 11.5 | 0.9977 | 11.53 | 0xb5...f87d | |
| 12/24/2024 | 12:06:59 PM | buy | $918.25 | $72.22 | 12.67 | 0.9972 | 12.71 | 0xc6...374e | |
| 12/24/2024 | 7:28:11 AM | sell | $523.94 | $70.95 | 7.21 | 0.9772 | 7.38 | 0xfb...7fd4 | |
| 12/24/2024 | 4:36:11 AM | sell | $1,054.45 | $71.6 | 14.39 | 0.9777 | 14.72 | 0x16...d9a0 | |
| 12/24/2024 | 4:35:59 AM | sell | $2,269.46 | $71.6 | 31.02 | 0.9787 | 31.69 | 0x8f...2eeb |