WhatToFarm
/
Get started
12 Swap

Info about AITV-WETH pair

Price USD
$0.08894
Price
0.00002097 WETH
TVL
$99,788.47
MKT CAP
$88.9M
5m
0%
1h
0%
4h
0.02%
24h
-27.40%
Share
TXNS
6
Buys
4
Sells
2
Volume
38K
Telegram price alerts
Pair:
0x9Ab85ABf72e0e0BC29B1326F4200E76D030BfcF3
AITV:
0x04E69Ff14A86E1ca9a155A8563E95887973EE175
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AITV:
561,547.21
Pooled WETH:
$11.75

AITV/WETH price stats on Ethereum

As of August 21, 2025, the current price of AITV token on DEX Uniswap V3 is $0.08894. AITV price is down -27.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37,545.53. AITV token contract is 0x04E69Ff14A86E1ca9a155A8563E95887973EE175 with a market cap $88,942,685.93. The liquidity pool contract is 0x9Ab85ABf72e0e0BC29B1326F4200E76D030BfcF3 with total value locked (TVL) of $99,788.47. The AITV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AITV/WETH with the contract address 0x9Ab85ABf72e0e0BC29B1326F4200E76D030BfcF3 is $99,788.47.

The total transactions of AITV/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

AITV/WETH pool has a trading volume of $37,545.53 in the last 24 hours.

The exchange rate of 1 AITV to WETH is 0.00002097, captured at 6:42 PM UTC.

The price of converting 1 AITV to USD is $0.08894 today.

AITV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20256:18:23 PMbuy$31.93$0.088940.0075310.00002097359.1
0xfC1...1a9e
0xff...ab02
08/21/20254:07:23 PMbuy$38.21$0.088920.0090.00002094429.71
0xB1B...225E
0xe5...adac
08/21/202512:52:47 PMsell$37.92$0.088470.0089230.00002081428.64
0x062...438b
0x11...c487
08/21/202512:51:35 PMbuy$38.24$0.0890.0090.00002094429.71
0x062...438b
0xe6...42a0
08/21/202512:51:11 PMsell$18,628.11$0.12154.370.00002856153,212.3
0x3eB...C77C
0x1c...61f1
08/21/202512:50:11 PMbuy$18,771.09$0.12254.40.00002871153,212.3
0x3eB...C77C
0x41...1d7b