WhatToFarm
/
Get started
12 Swap

Info about AITA-WETH pair

Price USD
$0.0003941
Price
0.062114 WETH
TVL
$19.82
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f
AITA:
0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AITA:
76.4M
Pooled WETH:
$0.005319

AITA/WETH price stats on Ethereum

As of September 9, 2026, the current price of AITA token on DEX Uniswap V3 is $0.0003941. AITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AITA token contract is 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 with a market cap $1,182,317.31. The liquidity pool contract is 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f with total value locked (TVL) of $19.82. The AITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AITA/WETH with the contract address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f is $19.82.

The total transactions of AITA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AITA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AITA to WETH is 0.0000002114, captured at 7:45 PM UTC.

The price of converting 1 AITA to USD is $0.0003941 today.

AITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20265:46:11 AMbuy$0.09317$0.00039410.000050.062114236.41
0x17A...59Db
0xd6...51c1
08/01/20261:50:23 PMsell$3.86$0.00038690.0020730.06207310,000
0x06e...eC2A
0xb4...93a6
08/01/20261:46:47 PMsell$9.68$0.00038740.0051860.06207425,000
0x06e...eC2A
0x36...d0ed
08/01/20261:45:47 PMsell$3.87$0.00038760.0020750.06207510,000
0x06e...eC2A
0x7b...082f
07/31/20265:40:23 PMbuy$18.58$0.00039610.009930.06211646,919.4
0xb8C...C14E
0x61...55a7
07/28/20261:57:59 PMbuy$0.1872$0.00039590.00010.062114472.83
0x757...890e
0xdb...bd23
07/27/202610:55:11 AMbuy$0.3615$0.00041570.00018390.062114869.64
0x2Bb...B303
0x3b...9eb6
07/27/20269:59:23 AMbuy$0.04906$0.00041520.000024980.062114118.13
0x2Bb...B303
0x9c...163c
07/26/20262:32:35 PMsell$23.56$0.00039270.012440.06207460,000
0x73A...228E
0x12...cca9
07/25/20265:13:23 PMsell$3.57$0.00038780.0019130.0620779,210.19
0x0da...F6b3
0xff...d41c
07/25/20263:26:59 AMbuy$0.07638$0.0003940.000041090.06212193.84
0x618...d70f
0x97...939e
07/24/20266:00:23 PMbuy$4.65$0.00039530.0024970.06211911,781.68
0xca7...4589
0x59...a5ef
07/24/20265:43:35 PMbuy$0.9745$0.00039460.00052330.0621192,469.61
0x0eA...f8B8
0x1e...2367
07/23/20261:53:23 PMbuy$21.57$0.00040250.011340.06211653,598.45
0xb8C...C14E
0x9f...78fc
07/18/20263:36:47 AMsell$5.72$0.00038190.0031090.06207315,000
0x648...59B7
0x71...ac5c
07/18/20263:35:59 AMsell$24.86$0.00038240.013490.06207665,000
0x648...59B7
0xc3...bbbb
07/18/20263:26:11 AMsell$60.79$0.00038410.032990.062084158,269.38
0x42a...328e
0x99...845c
07/17/20268:44:35 PMbuy$18.16$0.00039210.0098760.06213146,334.3
0xa67...3FBb
0xbc...002b
07/17/20268:43:59 PMbuy$19.99$0.00039120.010870.06212751,103.41
0xa67...3FBb
0x9d...349b
07/17/20268:42:11 PMbuy$36.48$0.00038980.019860.06212293,592.98
0x18D...8e25
0x05...27bc