WhatToFarm
/
Get started
12 Swap

Info about AITA-WETH pair

Price USD
$0.0001532
Price
0.074605 WETH
TVL
$32,819.79
MKT CAP
$459.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f
AITA:
0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AITA:
288.82M
Pooled WETH:
$9.87

AITA/WETH price stats on Ethereum

As of January 16, 2026, the current price of AITA token on DEX Uniswap V3 is $0.0001532. AITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AITA token contract is 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 with a market cap $459,698.41. The liquidity pool contract is 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f with total value locked (TVL) of $32,819.80. The AITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AITA/WETH with the contract address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f is $32,819.80.

The total transactions of AITA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AITA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AITA to WETH is 0.00000004605, captured at 1:31 PM UTC.

The price of converting 1 AITA to USD is $0.0001532 today.

AITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20261:17:35 AMsell$3.87$0.00015320.0011640.07460525,286.6
0x079...A7fE
0x12...6db9
01/14/20264:11:23 PMsell$9.59$0.00015510.002850.07460761,876.99
0xe4b...f64f
0xc9...36ca
01/14/20266:46:23 AMsell$468.62$0.00015620.14020.0746743M
0x8C3...A079
0x77...b548
01/13/202611:32:47 AMsell$30.84$0.00014920.0098070.074746206,626.27
0x475...1959
0x23...b906
01/12/20269:03:35 PMsell$0.4264$0.00014710.00013770.0747512,898.8
0xd99...3FD0
0xe8...7978
01/12/20268:33:59 PMsell$951.96$0.0001520.30660.0748986.26M
0xDf2...B1e0
0xad...c5f8
01/10/20264:59:35 AMsell$0.9785$0.00015530.00031810.0750496,300
0x10a...647c
0x47...b2be
01/10/20261:04:11 AMbuy$550.46$0.00015660.17790.0750633.51M
0x8bA...21bb
0xf7...df67
01/09/202610:30:59 PMbuy$295.79$0.00015150.096220.0749291.95M
0x7E5...619D
0xeb...0442
01/09/202610:28:23 PMbuy$275.9$0.00014960.089210.0748391.84M
0x7E5...619D
0x0b...ffac
01/09/20266:05:11 PMsell$122.59$0.00014640.039510.074719837,135.93
0xF76...B6e0
0x99...7606
01/09/20265:15:59 PMsell$10.06$0.00014850.0032090.0747467,701.83
0xD2E...3773
0x3d...e846
01/09/202612:29:59 PMsell$0.6647$0.00014580.0002160.0747414,556.88
0xC17...6854
0x60...b5af
01/09/202612:27:23 PMbuy$67.5$0.00014850.021940.074827454,568.3
0xC17...6854
0x74...909b
01/09/20265:21:23 AMsell$0.3575$0.00014670.0001150.0747212,435.92
0x4AC...bFD7
0x76...4fa8
01/08/202611:43:59 PMsell$868.43$0.00015070.27960.0748545.76M
0xc76...2032
0xcc...6353
01/08/202611:43:59 PMbuy$1,071.27$0.00015280.3450.0749227.01M
0x457...A30D
0x19...3383
01/08/202611:43:59 PMbuy$828.09$0.00014370.26660.0746295.76M
0x241...cB04
0x40...b6b4
01/08/20267:37:59 PMsell$6.72$0.00013810.002150.07441648,701.88
0x796...d842
0x9f...4727
01/08/202611:17:35 AMbuy$38.98$0.000140.012530.074501278,391.99
0x8fA...8ce3
0x56...9907