Info about AITA-WETH pair
- Pooled AITA:
- 161.84M
- Pooled WETH:
- $23.84
AITA/WETH price stats on Ethereum
As of April 19, 2025, the current price of AITA token on DEX Uniswap V3 is $0.0004005. AITA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $446.32. AITA token contract is 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 with a market cap $1,201,744.16. The liquidity pool contract is 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f with total value locked (TVL) of $103,114.81. The AITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AITA/WETH now?
The current liquidity of AITA/WETH with the contract address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f is $103,114.81.
How many transactions are there in the AITA/WETH pool in the last 24 hours?
The total transactions of AITA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AITA/WETH pool in the last 24 hours?
AITA/WETH pool has a trading volume of $446.32 in the last 24 hours.
What is the exchange rate of 1 AITA to WETH?
The exchange rate of 1 AITA to WETH is 0.0000002495, captured at 5:16 PM UTC.
How much is 1 AITA in dollars?
The price of converting 1 AITA to USD is $0.0004005 today.
AITA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 3:10:23 PM | buy | $415.81 | $0.0004005 | 0.259 | 0.062495 | 1.04M | 0x10...497b | |
04/19/2025 | 4:23:11 AM | sell | $0.5515 | $0.0003879 | 0.0003456 | 0.062431 | 1,421.53 | 0x47...ec6c | |
04/18/2025 | 10:48:35 PM | buy | $29.94 | $0.000395 | 0.01879 | 0.062479 | 75,796.77 | 0x99...4cb4 | |
04/18/2025 | 1:06:11 PM | sell | $15.42 | $0.0003872 | 0.00968 | 0.06243 | 39,835.25 | 0x0a...6b50 | |
04/18/2025 | 8:35:23 AM | sell | $53.35 | $0.0003853 | 0.03368 | 0.062432 | 138,474.38 | 0x3f...6119 | |
04/17/2025 | 8:35:59 PM | sell | $5.77 | $0.000386 | 0.003641 | 0.062434 | 14,959.05 | 0x15...b83b | |
04/17/2025 | 10:49:11 AM | sell | $24.92 | $0.0003877 | 0.01565 | 0.062435 | 64,283.75 | 0xf3...c29b | |
04/16/2025 | 1:36:11 AM | sell | $4.56 | $0.0003887 | 0.002863 | 0.062436 | 11,753.94 | 0x87...78c2 | |
04/15/2025 | 1:18:47 PM | sell | $40.26 | $0.0004002 | 0.02453 | 0.062437 | 100,616.94 | 0x4c...fd37 | |
04/15/2025 | 5:22:47 AM | sell | $349.47 | $0.000402 | 0.213 | 0.06245 | 869,148.27 | 0x89...9b68 | |
04/14/2025 | 4:20:23 PM | buy | $1.99 | $0.0004087 | 0.001226 | 0.062512 | 4,880.63 | 0x5c...1aa4 | |
04/14/2025 | 4:07:59 PM | sell | $402.5 | $0.0004025 | 0.2475 | 0.062475 | 1,000,000 | 0x0c...680a | |
04/14/2025 | 12:46:23 PM | sell | $3,059.47 | $0.0004391 | 1.82 | 0.062626 | 6.97M | 0xc9...bb70 | |
04/14/2025 | 11:13:47 AM | sell | $1,401.14 | $0.000467 | 0.8338 | 0.062779 | 3M | 0xf9...21b7 | |
04/13/2025 | 11:08:35 PM | sell | $10.88 | $0.0004489 | 0.006856 | 0.062828 | 24,238.72 | 0xfc...fb94 | |
04/13/2025 | 8:07:59 PM | buy | $296.3 | $0.0004605 | 0.185 | 0.062875 | 643,368.76 | 0xdd...f70f | |
04/12/2025 | 10:03:59 PM | sell | $19.49 | $0.0004635 | 0.0118 | 0.062808 | 42,048.87 | 0xca...8bc6 | |
04/12/2025 | 3:55:23 PM | buy | $461.92 | $0.000473 | 0.2782 | 0.062849 | 976,520.96 | 0xd1...d0bd | |
04/12/2025 | 1:47:47 PM | sell | $24.15 | $0.0004518 | 0.01484 | 0.062777 | 53,446 | 0x62...d610 | |
04/12/2025 | 6:39:11 AM | sell | $439.71 | $0.0004397 | 0.2794 | 0.062794 | 1,000,000 | 0x8f...a8ca |