- WhatToFarm
- Ethereum
- Uniswap V3
- AITA-WETH LPs
Info about AITA-WETH pair
- Pooled AITA:
- 333.54M
- Pooled WETH:
- $8.17
AITA/WETH price stats on Ethereum
As of January 30, 2026, the current price of AITA token on DEX Uniswap V3 is $0.00008493. AITA price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $211.24. AITA token contract is 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 with a market cap $254,808.39. The liquidity pool contract is 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f with total value locked (TVL) of $22,275.66. The AITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AITA/WETH now?
The current liquidity of AITA/WETH with the contract address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f is $22,275.66.
How many transactions are there in the AITA/WETH pool in the last 24 hours?
The total transactions of AITA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AITA/WETH pool in the last 24 hours?
AITA/WETH pool has a trading volume of $211.24 in the last 24 hours.
What is the exchange rate of 1 AITA to WETH?
The exchange rate of 1 AITA to WETH is 0.00000003141, captured at 1:54 PM UTC.
How much is 1 AITA in dollars?
The price of converting 1 AITA to USD is $0.00008493 today.
AITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:27:35 AM | sell | $3.66 | $0.00008493 | 0.001357 | 0.073141 | 43,200 | 0xdc...2eb4 | |
| 01/29/2026 | 6:58:35 PM | buy | $184.89 | $0.00008758 | 0.06712 | 0.073179 | 2.11M | 0x57...f6c4 | |
| 01/29/2026 | 1:07:23 PM | sell | $22.11 | $0.00009087 | 0.007528 | 0.073093 | 243,360.05 | 0xd8...c130 | |
| 01/29/2026 | 11:28:59 AM | sell | $0.5604 | $0.00009046 | 0.0001918 | 0.073096 | 6,194.85 | 0xd0...0dfc | |
| 01/27/2026 | 5:58:23 PM | sell | $342.41 | $0.00009161 | 0.1174 | 0.073141 | 3.74M | 0x07...0568 | |
| 01/27/2026 | 5:57:47 PM | sell | $354.73 | $0.00009491 | 0.1209 | 0.073235 | 3.74M | 0x02...9f3f | |
| 01/27/2026 | 5:39:23 PM | sell | $995.64 | $0.0001008 | 0.3375 | 0.073417 | 9.88M | 0xe5...0d31 | |
| 01/27/2026 | 9:16:59 AM | sell | $650.3 | $0.0001061 | 0.2235 | 0.07365 | 6.12M | 0xa5...0673 | |
| 01/27/2026 | 8:38:35 AM | sell | $34.31 | $0.0001101 | 0.01168 | 0.07375 | 311,588.92 | 0xae...2b17 | |
| 01/26/2026 | 5:09:23 PM | sell | $39.03 | $0.0001096 | 0.01338 | 0.073761 | 356,000 | 0x5c...49f4 | |
| 01/25/2026 | 8:24:47 PM | buy | $0.4521 | $0.0001073 | 0.0001618 | 0.073843 | 4,212.1 | 0x28...732c | |
| 01/25/2026 | 4:33:59 PM | sell | $116.39 | $0.0001088 | 0.04047 | 0.073783 | 1.07M | 0x51...321f | |
| 01/25/2026 | 8:26:47 AM | sell | $14.81 | $0.0001114 | 0.005052 | 0.073803 | 132,831.37 | 0xff...bac5 | |
| 01/24/2026 | 5:07:47 PM | sell | $0.2017 | $0.000112 | 0.00006852 | 0.073805 | 1,800.69 | 0x74...8789 | |
| 01/23/2026 | 9:39:59 PM | sell | $481.47 | $0.0001143 | 0.1632 | 0.073875 | 4.21M | 0xb0...2391 | |
| 01/23/2026 | 3:14:47 PM | sell | $448.36 | $0.0001172 | 0.1535 | 0.074013 | 3.83M | 0xfc...2504 | |
| 01/22/2026 | 5:24:23 PM | sell | $295.48 | $0.0001219 | 0.1 | 0.074126 | 2.42M | 0x9e...f257 | |
| 01/22/2026 | 3:50:47 PM | sell | $117.78 | $0.0001234 | 0.03996 | 0.074189 | 953,951.14 | 0xad...8176 | |
| 01/21/2026 | 6:15:35 PM | buy | $0.4933 | $0.0001242 | 0.0001704 | 0.074292 | 3,970.45 | 0x8f...85a5 | |
| 01/19/2026 | 8:30:59 AM | sell | $10.04 | $0.0001355 | 0.003117 | 0.074208 | 74,087.71 | 0xc8...a038 |