WhatToFarm
/
Get started
12 Swap

Info about AITA-WETH pair

Price USD
$0.0005907
Price
0.062001 WETH
TVL
$165,045.14
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-5.91%
Share
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f
AITA:
0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AITA:
178.06M
Pooled WETH:
$20.27

AITA/WETH price stats on Ethereum

As of July 12, 2025, the current price of AITA token on DEX Uniswap V3 is $0.0005907. AITA price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,328.58. AITA token contract is 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 with a market cap $1,772,106.36. The liquidity pool contract is 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f with total value locked (TVL) of $165,045.15. The AITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AITA/WETH with the contract address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f is $165,045.15.

The total transactions of AITA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AITA/WETH pool has a trading volume of $1,328.58 in the last 24 hours.

The exchange rate of 1 AITA to WETH is 0.0000002001, captured at 2:23 AM UTC.

The price of converting 1 AITA to USD is $0.0005907 today.

AITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202511:59:35 PMsell$886.05$0.00059070.30010.0620011.5M
0xaBB...5F4C
0xe9...d5f2
07/11/20256:46:47 PMbuy$74.19$0.00061950.024780.062069119,739.74
0xaBB...5F4C
0xf5...a7f7
07/11/20255:50:35 PMsell$228.74$0.00060760.076540.062033376,414
0x00d...BDe7
0xa9...494c
07/11/202510:00:59 AMbuy$139.59$0.00062780.04620.062077222,343.51
0xcdf...37d4
0x78...9c77
07/10/202510:10:47 PMbuy$48.66$0.00061470.01640.06207179,169.32
0xC78...1041
0x27...0a97
07/10/20259:39:11 PMbuy$49.19$0.0006010.016920.06206881,841.49
0x954...94c7
0x44...0789
07/10/20255:38:23 PMbuy$232.33$0.00057980.082470.062058400,653.2
0xaBB...5F4C
0xdf...3acd
07/10/20254:44:59 PMsell$71.61$0.00056430.025530.062011126,893.96
0x0A7...43B8
0x6a...bb3a
07/09/20252:23:23 PMbuy$54.53$0.00054530.020530.062053100,005.05
0x6A6...Fe27
0xb6...e8e1
07/09/20252:20:47 PMbuy$98.73$0.00054380.037170.062047181,549.04
0x6A6...Fe27
0xab...d699
07/09/202512:02:23 AMbuy$21.48$0.00053330.0082290.06204340,282.03
0x7c0...49aC
0x10...dcb7
07/08/20258:58:11 PMsell$18.78$0.00052240.00720.06200235,958.48
0x8F0...62AD
0xd0...95fb
07/08/20255:03:47 PMsell$767.22$0.00052310.2980.0620321.47M
0xaBB...5F4C
0xd3...d1e4
07/08/20253:23:23 PMbuy$88.27$0.00053920.034380.0621163,711.55
0x260...24b2
0x6a...c70b
07/08/20253:21:35 PMbuy$47.1$0.00053780.018340.06209587,577.48
0xC78...1041
0xaf...1267
07/08/20253:20:59 PMbuy$62.91$0.00053670.02450.06209117,220.85
0xC78...1041
0xff...c6ab
07/07/20252:39:23 PMbuy$43.65$0.00052950.017190.06208682,424.23
0xF18...0385
0x8b...6005
07/07/20257:14:47 AMsell$7.27$0.00052490.0028310.06204313,856
0xA73...723c
0x45...ddd6
07/06/202510:10:11 PMbuy$1,143.72$0.00053070.43980.0620412.15M
0x954...94c7
0x66...8ba4
07/06/20252:07:35 PMbuy$1,001.04$0.0005020.39070.0619591.99M
0xC78...1041
0x5f...6a5e