WhatToFarm
/
Get started
12 Swap

Info about AITA-WETH pair

Price USD
$0.0004005
Price
0.062495 WETH
TVL
$103,114.81
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
3
Buys
2
Sells
1
Volume
446
Telegram price alerts
Pair:
0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f
AITA:
0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AITA:
161.84M
Pooled WETH:
$23.84

AITA/WETH price stats on Ethereum

As of April 19, 2025, the current price of AITA token on DEX Uniswap V3 is $0.0004005. AITA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $446.32. AITA token contract is 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 with a market cap $1,201,744.16. The liquidity pool contract is 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f with total value locked (TVL) of $103,114.81. The AITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AITA/WETH with the contract address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f is $103,114.81.

The total transactions of AITA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AITA/WETH pool has a trading volume of $446.32 in the last 24 hours.

The exchange rate of 1 AITA to WETH is 0.0000002495, captured at 5:16 PM UTC.

The price of converting 1 AITA to USD is $0.0004005 today.

AITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20253:10:23 PMbuy$415.81$0.00040050.2590.0624951.04M
0x7E5...619D
0x10...497b
04/19/20254:23:11 AMsell$0.5515$0.00038790.00034560.0624311,421.53
0x4AC...bFD7
0x47...ec6c
04/18/202510:48:35 PMbuy$29.94$0.0003950.018790.06247975,796.77
0x6cc...d97b
0x99...4cb4
04/18/20251:06:11 PMsell$15.42$0.00038720.009680.0624339,835.25
0x96E...90dd
0x0a...6b50
04/18/20258:35:23 AMsell$53.35$0.00038530.033680.062432138,474.38
0x7C6...d181
0x3f...6119
04/17/20258:35:59 PMsell$5.77$0.0003860.0036410.06243414,959.05
0x3c9...D4bE
0x15...b83b
04/17/202510:49:11 AMsell$24.92$0.00038770.015650.06243564,283.75
0x49C...9afE
0xf3...c29b
04/16/20251:36:11 AMsell$4.56$0.00038870.0028630.06243611,753.94
0x3B0...8a42
0x87...78c2
04/15/20251:18:47 PMsell$40.26$0.00040020.024530.062437100,616.94
0x245...07Fb
0x4c...fd37
04/15/20255:22:47 AMsell$349.47$0.0004020.2130.06245869,148.27
0x7D9...7124
0x89...9b68
04/14/20254:20:23 PMbuy$1.99$0.00040870.0012260.0625124,880.63
0x4EB...fe2e
0x5c...1aa4
04/14/20254:07:59 PMsell$402.5$0.00040250.24750.0624751,000,000
0xDa0...1057
0x0c...680a
04/14/202512:46:23 PMsell$3,059.47$0.00043911.820.0626266.97M
0x1e8...F877
0xc9...bb70
04/14/202511:13:47 AMsell$1,401.14$0.0004670.83380.0627793M
0xaBB...5F4C
0xf9...21b7
04/13/202511:08:35 PMsell$10.88$0.00044890.0068560.06282824,238.72
0x44D...148b
0xfc...fb94
04/13/20258:07:59 PMbuy$296.3$0.00046050.1850.062875643,368.76
0xA4b...4C56
0xdd...f70f
04/12/202510:03:59 PMsell$19.49$0.00046350.01180.06280842,048.87
0xEB6...6071
0xca...8bc6
04/12/20253:55:23 PMbuy$461.92$0.0004730.27820.062849976,520.96
0xaBB...5F4C
0xd1...d0bd
04/12/20251:47:47 PMsell$24.15$0.00045180.014840.06277753,446
0xb22...bA53
0x62...d610
04/12/20256:39:11 AMsell$439.71$0.00043970.27940.0627941,000,000
0xaBB...5F4C
0x8f...a8ca