Info about AITA-WETH pair
- Pooled AITA:
- 180.13M
- Pooled WETH:
- $19.93
AITA/WETH price stats on Ethereum
As of May 9, 2025, the current price of AITA token on DEX Uniswap V3 is $0.0004471. AITA price is up 20.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,278.46. AITA token contract is 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 with a market cap $1,341,412.40. The liquidity pool contract is 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f with total value locked (TVL) of $92,646.44. The AITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AITA/WETH now?
The current liquidity of AITA/WETH with the contract address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f is $92,646.44.
How many transactions are there in the AITA/WETH pool in the last 24 hours?
The total transactions of AITA/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AITA/WETH pool in the last 24 hours?
AITA/WETH pool has a trading volume of $5,278.46 in the last 24 hours.
What is the exchange rate of 1 AITA to WETH?
The exchange rate of 1 AITA to WETH is 0.0000001912, captured at 4:41 PM UTC.
How much is 1 AITA in dollars?
The price of converting 1 AITA to USD is $0.0004471 today.
AITA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 12:41:59 PM | sell | $184.1 | $0.0004471 | 0.07876 | 0.061912 | 411,751.21 | 0x16...ee1c | |
05/09/2025 | 12:20:35 PM | sell | $647.31 | $0.000454 | 0.2775 | 0.061947 | 1.43M | 0x82...0a61 | |
05/09/2025 | 11:18:11 AM | sell | $31.31 | $0.000465 | 0.0133 | 0.061975 | 67,336.41 | 0x16...3442 | |
05/09/2025 | 9:49:47 AM | buy | $701.94 | $0.0004911 | 0.3 | 0.062099 | 1.43M | 0xfc...d12a | |
05/09/2025 | 9:49:47 AM | sell | $994.6 | $0.0004722 | 0.425 | 0.062018 | 2.11M | 0x85...b191 | |
05/09/2025 | 9:49:47 AM | buy | $1,596.29 | $0.0004742 | 0.6822 | 0.062026 | 3.37M | 0xce...ce1f | |
05/09/2025 | 7:13:47 AM | buy | $505.1 | $0.0004452 | 0.22 | 0.061939 | 1.13M | 0x6d...087d | |
05/09/2025 | 12:40:59 AM | sell | $29.32 | $0.0004131 | 0.01335 | 0.061881 | 70,973.79 | 0x51...f073 | |
05/08/2025 | 9:14:23 PM | buy | $209.99 | $0.0004153 | 0.09663 | 0.061911 | 505,598.2 | 0x81...1fef | |
05/08/2025 | 1:08:47 PM | sell | $378.44 | $0.0003698 | 0.1926 | 0.061882 | 1.02M | 0xe7...dd25 | |
05/08/2025 | 11:26:47 AM | buy | $318.63 | $0.0003747 | 0.1635 | 0.061923 | 850,244.76 | 0x37...290b | |
05/08/2025 | 8:35:47 AM | buy | $9.55 | $0.0003679 | 0.004956 | 0.061907 | 25,983.42 | 0x55...80a8 | |
05/08/2025 | 5:38:59 AM | sell | $14.27 | $0.0003542 | 0.007535 | 0.061869 | 40,303.62 | 0x2e...9873 | |
05/07/2025 | 7:41:23 PM | sell | $15.29 | $0.0003353 | 0.008532 | 0.061871 | 45,595.97 | 0xdf...bc82 | |
05/07/2025 | 7:24:23 PM | sell | $12.11 | $0.0003373 | 0.006724 | 0.061872 | 35,904.72 | 0x4b...c31a | |
05/07/2025 | 6:59:35 PM | buy | $678.69 | $0.0003378 | 0.3766 | 0.061875 | 2.01M | 0x49...82e2 | |
05/07/2025 | 2:39:47 PM | buy | $196.19 | $0.0003353 | 0.107 | 0.061829 | 585,112.53 | 0xf6...27a3 | |
05/07/2025 | 1:29:23 PM | buy | $489.06 | $0.0003279 | 0.2676 | 0.061794 | 1.49M | 0xfd...ae3d | |
05/07/2025 | 7:10:23 AM | buy | $30.02 | $0.0003241 | 0.01637 | 0.061768 | 92,622.12 | 0x65...a69d | |
05/06/2025 | 9:17:47 AM | sell | $48.77 | $0.000312 | 0.0271 | 0.061734 | 156,328.39 | 0x76...81cf |