WhatToFarm
/
Get started
12 Swap

Info about AITA-WETH pair

Price USD
$0.0002602
Price
0.075763 WETH
TVL
$118,291.57
MKT CAP
$780.6K
5m
0%
1h
0%
4h
8.81%
24h
9.15%
Share
TXNS
6
Buys
3
Sells
3
Volume
9K
Telegram price alerts
Pair:
0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f
AITA:
0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AITA:
266.02M
Pooled WETH:
$10.86

AITA/WETH price stats on Ethereum

As of September 12, 2025, the current price of AITA token on DEX Uniswap V3 is $0.0002602. AITA price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8,586.76. AITA token contract is 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 with a market cap $780,618.22. The liquidity pool contract is 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f with total value locked (TVL) of $118,291.58. The AITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AITA/WETH with the contract address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f is $118,291.58.

The total transactions of AITA/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

AITA/WETH pool has a trading volume of $8,586.76 in the last 24 hours.

The exchange rate of 1 AITA to WETH is 0.00000005763, captured at 3:53 PM UTC.

The price of converting 1 AITA to USD is $0.0002602 today.

AITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202512:46:23 PMbuy$1,988.04$0.00025480.44030.0756457.8M
0xe2c...e907
0x1d...15c4
09/12/202512:46:23 PMsell$717.65$0.00026020.15890.0757632.76M
0xe2c...e907
0x76...04e3
09/12/202512:46:23 PMbuy$1,715.5$0.00026740.380.0759236.42M
0x6B6...96c8
0x61...69ae
09/12/202512:30:11 PMbuy$1,119.54$0.00023910.24780.0752934.68M
0xD38...bD4C
0x93...f7d6
09/11/20251:52:59 PMsell$36.29$0.00022360.0082280.07507162,262.38
0x6bf...823f
0x47...fe2c
09/11/20251:16:35 PMsell$3,009.71$0.00023840.68330.07541312.62M
0xC78...1041
0xfb...91a2
09/11/202511:35:23 AMbuy$259.54$0.00025950.058590.075859999,999.36
0xaBB...5F4C
0x4a...6404
09/10/20259:25:35 PMbuy$17.17$0.00025240.0039650.07582668,048.66
0xaBB...5F4C
0xe6...a79a
09/10/20251:31:11 PMbuy$248.68$0.00025380.056770.075794979,845.61
0xaBB...5F4C
0x88...404c
09/10/202511:06:59 AMsell$49.52$0.00024440.011450.075655202,547.71
0xcB4...8856
0x29...1fcf
09/09/202510:10:47 PMsell$13.05$0.00024410.0030280.07566353,483.28
0xe26...F7CF
0x49...3e0a
09/09/20253:21:23 PMsell$21.24$0.00024350.0049440.07566787,242.62
0xA1e...0d81
0x05...c871
09/07/20257:52:47 PMsell$11.24$0.0002430.0026240.07567146,280.09
0x14a...4f6d
0xb6...4e13
09/06/20252:17:11 PMbuy$2.13$0.00024880.00049560.0757878,563.24
0xaBB...5F4C
0x11...5867
09/06/20252:14:47 PMbuy$487.67$0.00024620.11340.0757271.98M
0xaBB...5F4C
0x1f...b164
09/06/20257:29:35 AMbuy$575.42$0.00024070.13380.0755982.39M
0xE3B...E2cd
0xc9...b602
09/05/20259:07:23 PMbuy$95.81$0.00023890.022120.075517400,922.87
0x277...649E
0x47...bc01
09/05/20256:42:23 AMsell$14.77$0.00023360.0034130.07539863,223.21
0xBC2...f516
0xa8...1200
09/04/202511:12:11 PMsell$194.84$0.00023510.044930.075423828,545.13
0x04d...A04c
0xc3...6de1
09/04/20253:17:23 PMsell$1,457.45$0.00024290.33710.0756196M
0xaBB...5F4C
0xeb...6d7a