- WhatToFarm
- Ethereum
- Uniswap V3
- AITA-WETH LPs
Info about AITA-WETH pair
- Pooled AITA:
- 104.14M
- Pooled WETH:
- $19.7
AITA/WETH price stats on Ethereum
As of December 21, 2024, the current price of AITA token on DEX Uniswap V3 is $0.00066. AITA price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,059.77. AITA token contract is 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 with a market cap $1,980,112.23. The liquidity pool contract is 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f with total value locked (TVL) of $137,315.54. The AITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AITA/WETH now?
The current liquidity of AITA/WETH with the contract address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f is $137,315.54.
How many transactions are there in the AITA/WETH pool in the last 24 hours?
The total transactions of AITA/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AITA/WETH pool in the last 24 hours?
AITA/WETH pool has a trading volume of $3,059.77 in the last 24 hours.
What is the exchange rate of 1 AITA to WETH?
The exchange rate of 1 AITA to WETH is 0.0000001896, captured at 12:21 AM UTC.
How much is 1 AITA in dollars?
The price of converting 1 AITA to USD is $0.00066 today.
AITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:40:35 PM | buy | $554.1 | $0.00066 | 0.1592 | 0.061896 | 839,499.03 | 0x66...90d4 | |
| 12/20/2024 | 11:33:35 PM | buy | $79.94 | $0.0006537 | 0.02297 | 0.061879 | 122,276.28 | 0x36...c3c5 | |
| 12/20/2024 | 8:42:59 PM | buy | $100.09 | $0.000646 | 0.02903 | 0.061874 | 154,937.05 | 0x63...eafb | |
| 12/20/2024 | 4:57:11 PM | sell | $1,912.31 | $0.0006373 | 0.5663 | 0.061887 | 3M | 0x1d...b7d3 | |
| 12/20/2024 | 2:51:11 PM | sell | $0.00644 | $0.000644 | 0.051942 | 0.061942 | 10 | 0xda...e9fb | |
| 12/20/2024 | 2:50:35 PM | buy | $33.16 | $0.0006568 | 0.01 | 0.06198 | 50,486.23 | 0x89...cebb | |
| 12/20/2024 | 7:47:59 AM | sell | $188.07 | $0.0006965 | 0.05528 | 0.062047 | 270,000 | 0x31...40c0 | |
| 12/20/2024 | 7:45:23 AM | buy | $192.05 | $0.0007113 | 0.05637 | 0.062088 | 270,000 | 0x5f...814a |