- WhatToFarm
- Ethereum
- Uniswap V3
- AIT-WETH LPs
Info about AIT-WETH pair
- Pooled AIT:
- 2.87M
- Pooled WETH:
- $0.4861
AIT/WETH price stats on Ethereum
As of July 7, 2025, the current price of AIT token on DEX Uniswap V3 is $0.1039. AIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $103,963,145.30. The liquidity pool contract is 0xbD7f4Cca1C58EB370203c1cC990d33bEC215f7C3 with total value locked (TVL) of $3,232.04. The AIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIT/WETH now?
The current liquidity of AIT/WETH with the contract address 0xbD7f4Cca1C58EB370203c1cC990d33bEC215f7C3 is $3,232.04.
How many transactions are there in the AIT/WETH pool in the last 24 hours?
The total transactions of AIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIT/WETH pool in the last 24 hours?
AIT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIT to WETH?
The exchange rate of 1 AIT to WETH is 0.00003127, captured at 7:35 AM UTC.
How much is 1 AIT in dollars?
The price of converting 1 AIT to USD is $0.1039 today.
AIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 7:31:35 PM | sell | $1,116.8 | $0.1039 | 0.3359 | 0.00003127 | 10,742.35 | 0x8d...d249 | |
| 12/26/2024 | 7:31:35 PM | buy | $1,120.2 | $0.1045 | 0.3369 | 0.00003146 | 10,710.51 | 0x98...b774 | |
| 12/26/2024 | 7:11:47 AM | buy | $0.072078 | $0.0962 | 0.0116041 | 0.00002796 | 0.06216 | 0xd5...aaea | |
| 12/26/2024 | 7:11:47 AM | sell | $0.058851 | $0.071438 | 0.082573 | 0.0114183 | 615.19 | 0x45...2d34 | |
| 12/26/2024 | 7:11:47 AM | sell | $0.058866 | $0.09562 | 0.082577 | 0.00002779 | 0.00009271 | 0x48...6d42 | |
| 12/19/2024 | 2:08:59 AM | sell | $2,458.98 | $0.121 | 0.684 | 0.00003366 | 20,320.98 | 0x1e...06de | |
| 12/19/2024 | 2:08:59 AM | buy | $2,466.06 | $0.1217 | 0.6859 | 0.00003386 | 20,256.76 | 0x25...e0fc | |
| 12/15/2024 | 5:35:47 PM | sell | $62.55 | $0.1093 | 0.016 | 0.00002797 | 572.24 | 0x52...ac82 | |
| 12/15/2024 | 7:23:23 AM | sell | $80.27 | $0.1099 | 0.02071 | 0.00002838 | 730 | 0x7b...7fd1 | |
| 12/15/2024 | 3:33:23 AM | sell | $142.83 | $0.1126 | 0.03678 | 0.00002901 | 1,267.63 | 0xd0...488f | |
| 12/15/2024 | 2:24:11 AM | buy | $100.94 | $0.1138 | 0.026 | 0.00002931 | 886.9 | 0x44...c81e | |
| 12/15/2024 | 12:47:11 AM | sell | $226.22 | $0.1141 | 0.05848 | 0.0000295 | 1,982.5 | 0x76...b0ca | |
| 12/15/2024 | 12:42:23 AM | buy | $408.09 | $0.1127 | 0.1055 | 0.00002914 | 3,619.77 | 0x3a...b706 | |
| 12/14/2024 | 6:49:47 PM | sell | $122.92 | $0.1084 | 0.03194 | 0.00002817 | 1,133.96 | 0x5b...6834 | |
| 12/14/2024 | 4:42:47 PM | sell | $60.02 | $0.1112 | 0.01547 | 0.00002869 | 539.38 | 0x57...07da | |
| 12/14/2024 | 3:49:59 PM | buy | $146.11 | $0.1111 | 0.03762 | 0.00002862 | 1,314.63 | 0x19...5f32 | |
| 12/14/2024 | 11:21:47 AM | sell | $81.22 | $0.1102 | 0.02081 | 0.00002826 | 736.48 | 0xc8...29ad | |
| 12/14/2024 | 9:18:59 AM | sell | $101.83 | $0.1127 | 0.02599 | 0.00002878 | 902.92 | 0xab...8cc2 | |
| 12/14/2024 | 8:23:35 AM | sell | $19.24 | $0.1139 | 0.00492 | 0.00002912 | 168.91 | 0xf3...3936 | |
| 12/14/2024 | 7:56:11 AM | sell | $13.01 | $0.1144 | 0.003323 | 0.00002922 | 113.72 | 0x60...b9fa |