Info about AIT-WETH pair
- Pooled AIT:
- 13.73M
- Pooled WETH:
- $12.09
AIT/WETH price stats on Ethereum
As of July 1, 2025, the current price of AIT token on DEX Uniswap V3 is $0.001372. AIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. AIT token contract is 0x79650799e7899A802cB96C0Bc33a6a8d4CE4936C with a market cap $2,883,092.63. The liquidity pool contract is 0x3dc88f01054ED696D9a68a24dCf12e712255009E with total value locked (TVL) of $48,607.38. The AIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIT/WETH now?
The current liquidity of AIT/WETH with the contract address 0x3dc88f01054ED696D9a68a24dCf12e712255009E is $48,607.38.
How many transactions are there in the AIT/WETH pool in the last 24 hours?
The total transactions of AIT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIT/WETH pool in the last 24 hours?
AIT/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 AIT to WETH?
The exchange rate of 1 AIT to WETH is 0.0000005581, captured at 3:42 PM UTC.
How much is 1 AIT in dollars?
The price of converting 1 AIT to USD is $0.001372 today.
AIT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 5:41:11 AM | sell | $0.1372 | $0.001372 | 0.00005581 | 0.065581 | 100 | 0x50...49c2 | |
06/29/2025 | 5:19:23 AM | buy | $1.85 | $0.001386 | 0.0007634 | 0.065694 | 1,340.67 | 0x78...3e8b | |
06/29/2025 | 4:14:59 AM | sell | $0.2101 | $0.001359 | 0.00008628 | 0.065581 | 154.59 | 0x02...67ca | |
06/25/2025 | 7:17:35 PM | sell | $23.92 | $0.001354 | 0.009859 | 0.065581 | 17,665.3 | 0xc9...4afa | |
06/23/2025 | 6:47:59 AM | sell | $21.92 | $0.001251 | 0.009775 | 0.065581 | 17,513.48 | 0x67...f2d0 | |
06/16/2025 | 12:00:47 PM | sell | $58.57 | $0.001459 | 0.0224 | 0.065582 | 40,138.13 | 0x25...dd96 | |
06/15/2025 | 5:26:11 PM | sell | $12.04 | $0.001425 | 0.004717 | 0.065583 | 8,448.23 | 0x2d...424e | |
06/15/2025 | 2:55:47 PM | buy | $12.25 | $0.00145 | 0.004812 | 0.065696 | 8,448.23 | 0x18...96be | |
06/11/2025 | 11:15:23 PM | sell | $3.49 | $0.001542 | 0.001264 | 0.065583 | 2,265.54 | 0x2d...95ef | |
06/11/2025 | 7:27:59 PM | buy | $6.48 | $0.001606 | 0.002299 | 0.065696 | 4,036.68 | 0x3b...71a4 | |
06/09/2025 | 2:58:47 PM | sell | $69.29 | $0.001416 | 0.02731 | 0.065583 | 48,923.32 | 0x49...c16c | |
06/04/2025 | 12:59:59 AM | buy | $3.37 | $0.001477 | 0.0013 | 0.065697 | 2,281.51 | 0xa5...e674 | |
06/03/2025 | 12:59:11 PM | sell | $62.35 | $0.001457 | 0.0239 | 0.065585 | 42,793.31 | 0x37...26e3 | |
05/18/2025 | 5:46:35 AM | sell | $20.95 | $0.001397 | 0.008378 | 0.065585 | 15,000 | 0xaa...a31a | |
05/17/2025 | 8:14:47 AM | sell | $72.04 | $0.00139 | 0.02893 | 0.065586 | 51,799.22 | 0xab...e905 | |
05/14/2025 | 8:56:59 AM | sell | $18.28 | $0.001462 | 0.006984 | 0.065587 | 12,500 | 0x47...6c7f | |
05/09/2025 | 10:57:11 AM | sell | $4.54 | $0.001315 | 0.001932 | 0.065587 | 3,457.56 | 0x82...619c | |
05/04/2025 | 10:26:47 AM | sell | $2.34 | $0.001021 | 0.001284 | 0.065588 | 2,299.34 | 0x46...13d0 | |
05/02/2025 | 3:53:35 AM | buy | $0.08276 | $0.001053 | 0.00004477 | 0.065701 | 78.53 | 0x44...07f3 | |
05/01/2025 | 11:00:59 PM | sell | $8.35 | $0.001028 | 0.004539 | 0.065588 | 8,122.77 | 0x60...91be |