- WhatToFarm
- Ethereum
- Uniswap V2
- AIR-WETH LPs
Info about AIR-WETH pair
- Pooled AIR:
- 76,779.24
- Pooled WETH:
- $0.9999
AIR/WETH price stats on Ethereum
As of August 30, 2025, the current price of AIR token on DEX Uniswap V2 is $0.05682. AIR price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $91.93. AIR token contract is 0x8164B40840418C77A68F6f9EEdB5202b36d8b288 with a market cap $2,856,997,337.30. The liquidity pool contract is 0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270 with total value locked (TVL) of $8,746.95. The AIR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIR/WETH now?
The current liquidity of AIR/WETH with the contract address 0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270 is $8,746.95.
How many transactions are there in the AIR/WETH pool in the last 24 hours?
The total transactions of AIR/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AIR/WETH pool in the last 24 hours?
AIR/WETH pool has a trading volume of $91.93 in the last 24 hours.
What is the exchange rate of 1 AIR to WETH?
The exchange rate of 1 AIR to WETH is 0.00001299, captured at 5:34 PM UTC.
How much is 1 AIR in dollars?
The price of converting 1 AIR to USD is $0.05682 today.
AIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:39:23 PM | sell | $0.07856 | $0.05685 | 0.00001796 | 0.000013 | 1.38 | 0x44...87d0 | |
| 08/30/2025 | 4:39:23 PM | sell | $2.61 | $0.05682 | 0.0005984 | 0.00001299 | 46.06 | 0x44...87d0 | |
| 08/30/2025 | 4:35:11 PM | buy | $2.18 | $0.05718 | 0.0005 | 0.00001307 | 38.24 | 0x94...227d | |
| 08/30/2025 | 2:03:11 PM | buy | $0.4348 | $0.0562 | 0.0001 | 0.00001292 | 7.73 | 0xec...4dc9 | |
| 08/30/2025 | 1:20:59 PM | sell | $0.8204 | $0.05581 | 0.0001884 | 0.00001282 | 14.7 | 0x1a...4ea4 | |
| 08/30/2025 | 1:20:59 PM | sell | $0.02461 | $0.05582 | 0.055656 | 0.00001282 | 0.441 | 0x1a...4ea4 | |
| 08/30/2025 | 1:14:35 PM | buy | $0.8704 | $0.05614 | 0.0002 | 0.0000129 | 15.5 | 0xa0...724f | |
| 08/30/2025 | 11:01:35 AM | sell | $0.3827 | $0.0558 | 0.00008708 | 0.00001269 | 6.86 | 0x7d...4379 | |
| 08/30/2025 | 11:01:35 AM | sell | $0.01148 | $0.0558 | 0.052612 | 0.00001269 | 0.2058 | 0x7d...4379 | |
| 08/30/2025 | 10:41:47 AM | buy | $0.4395 | $0.05606 | 0.0001 | 0.00001275 | 7.84 | 0x41...40fb | |
| 08/30/2025 | 9:18:11 AM | sell | $0.05712 | $0.05551 | 0.00001299 | 0.00001262 | 1.02 | 0x99...4842 | |
| 08/30/2025 | 9:18:11 AM | sell | $1.9 | $0.05548 | 0.0004329 | 0.00001262 | 34.3 | 0x99...4842 | |
| 08/30/2025 | 9:01:47 AM | buy | $1.97 | $0.05572 | 0.00045 | 0.00001266 | 35.51 | 0x13...dd6d | |
| 08/30/2025 | 8:29:59 AM | sell | $3.79 | $0.05532 | 0.0008623 | 0.00001257 | 68.6 | 0x5c...8c7b | |
| 08/30/2025 | 8:29:59 AM | sell | $0.1139 | $0.05537 | 0.00002589 | 0.00001258 | 2.05 | 0x5c...8c7b | |
| 08/30/2025 | 8:25:23 AM | sell | $35.44 | $0.05582 | 0.008055 | 0.00001268 | 635.05 | 0x3b...d598 | |
| 08/30/2025 | 8:25:23 AM | sell | $1.07 | $0.05628 | 0.0002436 | 0.00001278 | 19.05 | 0x3b...d598 | |
| 08/30/2025 | 8:25:11 AM | buy | $39.6 | $0.05613 | 0.009 | 0.00001275 | 705.62 | 0x5c...843d | |
| 08/30/2025 | 8:00:59 AM | buy | $0.088 | $0.05555 | 0.00002 | 0.00001262 | 1.58 | 0xf0...170f | |
| 08/29/2025 | 10:01:11 AM | sell | $0.1166 | $0.04983 | 0.00002686 | 0.00001147 | 2.34 | 0x68...aac0 |