WhatToFarm
/
Get started
12 Swap

Info about AIR-WETH pair

Price USD
$0.006577
Price
0.05189 WETH
TVL
$100,863.93
MKT CAP
$1.2M
5m
0.08%
1h
-1.62%
4h
-15.30%
24h
-12.35%
Share
TXNS
469
Buys
220
Sells
249
Volume
233K
Telegram price alerts
Pair:
0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270
AIR:
0x8164B40840418C77A68F6f9EEdB5202b36d8b288
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIR:
7.68M
Pooled WETH:
$14.49

AIR/WETH price stats on Ethereum

As of August 1, 2025, the current price of AIR token on DEX Uniswap V2 is $0.006577. AIR price is down -12.35% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $233,226.14. AIR token contract is 0x8164B40840418C77A68F6f9EEdB5202b36d8b288 with a market cap $1,223,306.31. The liquidity pool contract is 0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270 with total value locked (TVL) of $100,863.93. The AIR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIR/WETH with the contract address 0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270 is $100,863.93.

The total transactions of AIR/WETH is 469 in the last 24 hours, 220 of which are buy transactions, and 249 are sales transactions.

AIR/WETH pool has a trading volume of $233,226.14 in the last 24 hours.

The exchange rate of 1 AIR to WETH is 0.00000189, captured at 11:52 PM UTC.

The price of converting 1 AIR to USD is $0.006577 today.

AIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202511:51:23 PMbuy$59.05$0.0065770.016970.051898,977.87
0x2d8...5C92
0x7e...e6ad
08/01/202511:47:47 PMsell$5.07$0.0065720.0014590.05189772.2
0xF93...b947
0x41...685a
08/01/202511:47:47 PMsell$168.59$0.0065490.048480.05188325,740
0xF93...b947
0x41...685a
08/01/202511:34:35 PMbuy$3.47$0.0066140.0010.051901525.87
0xbCe...4C4E
0xbc...486b
08/01/202511:26:47 PMbuy$0.3472$0.0066030.00010.05190152.59
0xc27...fA30
0x6a...72c6
08/01/202511:22:59 PMbuy$34.73$0.0065990.010.05195,262.77
0x12B...d9Dc
0x68...47a7
08/01/202511:06:23 PMsell$24.09$0.0065330.0069630.0518883,687.37
0xF93...b947
0x6b...2b9e
08/01/202511:06:23 PMsell$0.7231$0.0065360.00020890.051889110.62
0xF93...b947
0x6b...2b9e
08/01/202510:52:59 PMsell$18.4$0.0066850.0053290.0519362,752.65
0xA9b...Bdb8
0xe0...a6e9
08/01/202510:52:59 PMsell$605.93$0.0066030.17540.05191291,755.18
0xA9b...Bdb8
0xe0...a6e9
08/01/202510:49:11 PMbuy$166.98$0.0067130.04830.05194124,873.78
0xF93...b947
0x35...2467
08/01/202510:48:59 PMsell$15.24$0.0066530.004410.0519242,291.85
0xD97...0573
0x66...615e
08/01/202510:48:59 PMsell$0.4575$0.0066550.00013230.05192568.75
0xD97...0573
0x66...615e
08/01/202510:47:35 PMbuy$34.46$0.006690.009970.0519355,151.08
0xF93...b947
0xaf...fde3
08/01/202510:42:23 PMbuy$13.82$0.0066820.0040.0519332,068.59
0xcF4...7FdC
0x3c...8514
08/01/202510:37:59 PMbuy$141.92$0.0066730.0410.05192721,268.44
0xAe2...f32b
0x77...0904
08/01/202510:35:47 PMbuy$6.92$0.0066530.0020.0519221,040.53
0x9BA...d659
0xb6...ffb6
08/01/202510:34:59 PMsell$6.83$0.0066870.0019690.0519271,021.79
0x45E...2DbC
0xba...d04c
08/01/202510:34:59 PMsell$226.72$0.0066560.065350.05191834,059.68
0x45E...2DbC
0xba...d04c
08/01/202510:33:59 PMsell$5.3$0.0066880.0015280.051928792.94
0x089...8C72
0xbc...48c6