WhatToFarm
/
Get started
12 Swap

Info about AIR-WETH pair

Price USD
$0.004217
Price
0.051182 WETH
TVL
$82,427.81
MKT CAP
$1M
5m
0%
1h
-1.74%
4h
-7.65%
24h
-31.24%
Share
TXNS
321
Buys
145
Sells
176
Volume
103K
Telegram price alerts
Pair:
0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270
AIR:
0x8164B40840418C77A68F6f9EEdB5202b36d8b288
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIR:
9.79M
Pooled WETH:
$11.55

AIR/WETH price stats on Ethereum

As of August 5, 2025, the current price of AIR token on DEX Uniswap V2 is $0.004217. AIR price is down -31.24% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $102,555.37. AIR token contract is 0x8164B40840418C77A68F6f9EEdB5202b36d8b288 with a market cap $1,048,559.29. The liquidity pool contract is 0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270 with total value locked (TVL) of $82,427.81. The AIR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIR/WETH with the contract address 0xD277B8Bef27Af6c2dC0A8aEdDD23A57637892270 is $82,427.81.

The total transactions of AIR/WETH is 321 in the last 24 hours, 145 of which are buy transactions, and 176 are sales transactions.

AIR/WETH pool has a trading volume of $102,555.37 in the last 24 hours.

The exchange rate of 1 AIR to WETH is 0.000001182, captured at 3:39 PM UTC.

The price of converting 1 AIR to USD is $0.004217 today.

AIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20253:35:47 PMbuy$71.3$0.0042170.020.05118216,908.15
0x5C6...88ed
0xc8...8925
08/05/20253:17:59 PMbuy$1,075.75$0.0041240.30.05115260,841.65
0xe1f...FA93
0x37...a937
08/05/20253:17:35 PMbuy$71.71$0.004010.020.05111817,884
0x0f9...8619
0xd7...7717
08/05/20253:16:35 PMbuy$453.96$0.0039570.12660.051103114,701.2
0xD31...1c8a
0x27...6ef7
08/05/20253:15:35 PMbuy$85.32$0.0039040.023790.05108821,851.65
0x6a7...8844
0x5e...5ac8
08/05/20253:11:23 PMsell$2,014.8$0.004070.56180.051135495,000.12
0xf85...174a
0x7e...ac95
08/05/20253:11:23 PMsell$63.6$0.0042830.017730.05119414,850
0xf85...174a
0x7e...ac95
08/05/20253:05:11 PMbuy$82.13$0.0042890.0230.05120119,146.97
0xd24...7AF3
0xfa...c2ae
08/05/20252:53:35 PMsell$581.33$0.0043190.16260.051208134,574.7
0x7eC...c247
0x1f...4a21
08/05/20252:53:35 PMsell$17.69$0.0043820.0049480.0512254,037.24
0x7eC...c247
0x1f...4a21
08/05/20252:41:47 PMbuy$390.08$0.0043710.1090.05122289,227.77
0x5E2...c583
0xb4...12a7
08/05/20252:36:35 PMbuy$404.35$0.0042910.1130.05119994,218.54
0xAe2...f32b
0x3d...c27d
08/05/20252:33:11 PMbuy$63.75$0.0042430.017820.05118515,025.97
0x517...f873
0xe6...1bb9
08/05/20252:26:47 PMbuy$1,361.86$0.0041040.380.051145331,825.65
0x8cD...49Bf
0xfb...5bcb
08/05/20252:22:59 PMbuy$100.45$0.0039630.0280.05110425,342.83
0x579...c559
0x03...830c
08/05/20252:20:59 PMbuy$446.86$0.0039170.12430.051089114,057.84
0x84F...04F9
0x02...a140
08/05/20252:19:59 PMbuy$49.82$0.0038690.013860.05107612,877.14
0x517...f873
0x5b...ccc6
08/05/20252:19:47 PMbuy$359.5$0.0038290.10.05106593,878.2
0x409...b3ec
0x46...1ff0
08/05/20252:18:35 PMbuy$143.8$0.003780.040.05105138,033.99
0x2b8...7980
0x1d...fdd4
08/05/20252:17:47 PMbuy$56.94$0.0037610.015840.05104615,138.79
0x517...f873
0x86...f2d3