WhatToFarm
/
Get started
12 Swap

Info about AIPEPE-WETH pair

Price USD
$0.051964
Price
0.081021 WETH
TVL
$3,829.15
MKT CAP
$2K
5m
0%
1h
0%
4h
1.03%
24h
-88.91%
Share
TXNS
2K
Buys
1K
Sells
512
Volume
692K
Telegram price alerts
Pair:
0x099690a160F863425f3cb83aF16153afB138071E
AIPEPE:
0xCCE4bdB0140Ae42d3ABeFDE0Fe445D499096f7B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIPEPE:
975.98M
Pooled WETH:
$0.9953

AIPEPE/WETH price stats on Ethereum

As of February 25, 2026, the current price of AIPEPE token on DEX Uniswap V2 is $0.000001964. AIPEPE price is down -88.91% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $692,204.06. AIPEPE token contract is 0xCCE4bdB0140Ae42d3ABeFDE0Fe445D499096f7B5 with a market cap $1,964.66. The liquidity pool contract is 0x099690a160F863425f3cb83aF16153afB138071E with total value locked (TVL) of $3,829.16. The AIPEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIPEPE/WETH with the contract address 0x099690a160F863425f3cb83aF16153afB138071E is $3,829.16.

The total transactions of AIPEPE/WETH is 1546 in the last 24 hours, 1034 of which are buy transactions, and 512 are sales transactions.

AIPEPE/WETH pool has a trading volume of $692,204.06 in the last 24 hours.

The exchange rate of 1 AIPEPE to WETH is 0.000000001021, captured at 2:24 PM UTC.

The price of converting 1 AIPEPE to USD is $0.000001964 today.

AIPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202611:48:59 AMbuy$2.85$0.0519640.0014860.0810211.46M
0x9Eb...186A
0xed...b137
02/25/202611:09:35 AMbuy$7.55$0.0519440.0039460.0810153.88M
0xdff...78c3
0x33...a95b
02/25/20267:35:11 AMbuy$3.87$0.0519110.0020440.0810092.02M
0x71f...93c7
0xd6...dfdf
02/25/20267:34:47 AMsell$4,241.94$0.0519012.240.081004683.11M
0x71f...93c7
0x21...fabb
02/25/20267:10:23 AMsell$19,116.34$0.0000202910.130.071075227.84M
0x614...C27e
0x65...931e
02/25/20266:58:59 AMsell$31,758.71$0.000347916.840.06184540.43M
0xCdb...0B69
0xd8...f9c6
02/25/20266:46:35 AMsell$0.1994$0.0017810.00010540.069419111.99
0x535...22e1
0x73...4a76
02/25/20265:35:59 AMbuy$371.54$0.0017460.1970.069263212,725.37
0x9c5...516d
0x31...4dc7
02/25/20265:35:59 AMbuy$457.95$0.0017720.24280.069399258,386.9
0xd90...1454
0x08...ab86
02/25/20265:35:11 AMbuy$500.05$0.001720.26510.06912290,676.34
0xBB5...26A0
0x20...c28a
02/25/20265:32:35 AMbuy$424.14$0.0016980.2240.06897249,779.11
0x8C4...A687
0xa0...309b
02/25/20265:31:35 AMbuy$277.07$0.0016510.14620.068714167,797.96
0xb7b...7A68
0xd5...a656
02/25/20265:31:35 AMbuy$451.06$0.0016730.2380.06883269,589.62
0xF0f...E936
0x88...c843
02/25/20265:31:11 AMbuy$303.63$0.0016330.16020.068622185,845.27
0xe2a...FFB2
0x10...b68e
02/25/20265:31:11 AMbuy$257.3$0.0016170.13570.068534159,115.83
0x0B5...8c04
0x17...6a2f
02/25/20265:30:11 AMbuy$267.85$0.00160.14140.068452167,391.62
0x3Ab...eecF
0x3c...4616
02/25/20265:29:35 AMbuy$263.23$0.0015830.1390.068369166,191.07
0xf26...dcc5
0x6c...49d9
02/25/20265:28:47 AMbuy$515.2$0.001560.27220.068248330,080.23
0xc37...52a2
0x74...2626
02/25/20265:27:11 AMbuy$486.51$0.0015040.25690.067946323,405.03
0x6C3...3a09
0x42...4e84
02/25/20265:27:11 AMbuy$487.22$0.0015320.25730.068094317,943.29
0x0A5...65b5
0x53...0b9e