WhatToFarm
/
Get started
12 Swap

Info about AIPEPE-WETH pair

Price USD
$0.085405
Price
0.0112781 WETH
TVL
$0.641
MKT CAP
$5.41
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x099690a160F863425f3cb83aF16153afB138071E
AIPEPE:
0xCCE4bdB0140Ae42d3ABeFDE0Fe445D499096f7B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIPEPE:
59.29M
Pooled WETH:
$0.0001649

AIPEPE/WETH price stats on Ethereum

As of April 15, 2026, the current price of AIPEPE token on DEX Uniswap V2 is $0.000000005405. AIPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIPEPE token contract is 0xCCE4bdB0140Ae42d3ABeFDE0Fe445D499096f7B5 with a market cap $5.41. The liquidity pool contract is 0x099690a160F863425f3cb83aF16153afB138071E with total value locked (TVL) of $0.64. The AIPEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIPEPE/WETH with the contract address 0x099690a160F863425f3cb83aF16153afB138071E is $0.64.

The total transactions of AIPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIPEPE to WETH is 0.000000000002781, captured at 3:01 PM UTC.

The price of converting 1 AIPEPE to USD is $0.000000005405 today.

AIPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20262:59:47 PMbuy$0.1068$0.0854050.0000550.011278129.57M
0xe90...98f5
0x5b...a751
02/26/20267:28:47 PMbuy$0.2028$0.0825090.00010.0111237891M
0x50b...1a41
0x61...9f58
02/26/20266:55:23 PMsell$1,986.36$0.01020330.99130.0131014979.86M
0xD78...84A7
0xd7...ab46
02/26/20263:46:23 AMsell$8.09$0.0520820.0039340.0810123.88M
0xdff...78c3
0xfb...3088
02/25/202611:48:59 AMbuy$2.85$0.0519640.0014860.0810211.46M
0x9Eb...186A
0xed...b137
02/25/202611:09:35 AMbuy$7.55$0.0519440.0039460.0810153.88M
0xdff...78c3
0x33...a95b
02/25/20267:35:11 AMbuy$3.87$0.0519110.0020440.0810092.02M
0x71f...93c7
0xd6...dfdf
02/25/20267:34:47 AMsell$4,241.94$0.0519012.240.081004683.11M
0x71f...93c7
0x21...fabb
02/25/20267:10:23 AMsell$19,116.34$0.0000202910.130.071075227.84M
0x614...C27e
0x65...931e
02/25/20266:58:59 AMsell$31,758.71$0.000347916.840.06184540.43M
0xCdb...0B69
0xd8...f9c6
02/25/20266:46:35 AMsell$0.1994$0.0017810.00010540.069419111.99
0x535...22e1
0x73...4a76
02/25/20265:35:59 AMbuy$457.95$0.0017720.24280.069399258,386.9
0xd90...1454
0x08...ab86
02/25/20265:35:59 AMbuy$371.54$0.0017460.1970.069263212,725.37
0x9c5...516d
0x31...4dc7
02/25/20265:35:11 AMbuy$500.05$0.001720.26510.06912290,676.34
0xBB5...26A0
0x20...c28a
02/25/20265:32:35 AMbuy$424.14$0.0016980.2240.06897249,779.11
0x8C4...A687
0xa0...309b
02/25/20265:31:35 AMbuy$451.06$0.0016730.2380.06883269,589.62
0xF0f...E936
0x88...c843
02/25/20265:31:35 AMbuy$277.07$0.0016510.14620.068714167,797.96
0xb7b...7A68
0xd5...a656
02/25/20265:31:11 AMbuy$303.63$0.0016330.16020.068622185,845.27
0xe2a...FFB2
0x10...b68e
02/25/20265:31:11 AMbuy$257.3$0.0016170.13570.068534159,115.83
0x0B5...8c04
0x17...6a2f
02/25/20265:30:11 AMbuy$267.85$0.00160.14140.068452167,391.62
0x3Ab...eecF
0x3c...4616