WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.06169
Price
0.0108102 WETH
TVL
$65,349.77
MKT CAP
$169.1K
5m
2.07%
1h
10.35%
4h
55.89%
24h
1,800%
Share
TXNS
121
Buys
89
Sells
32
Volume
68K
Telegram price alerts
Pair:
0xE3B9B38CF6204b530f41d89e4527aAf32E924983
AIOZ:
0x73b5e8F0f3592Bc5240Aeb05D1f29dCec7B7dD6c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
193.82B
Pooled WETH:
$15.65

AIOZ/WETH price stats on Ethereum

As of February 8, 2026, the current price of AIOZ token on DEX Uniswap V2 is $0.000000169. AIOZ price is up 1,800% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $67,604.70. AIOZ token contract is 0x73b5e8F0f3592Bc5240Aeb05D1f29dCec7B7dD6c with a market cap $169,068.07. The liquidity pool contract is 0xE3B9B38CF6204b530f41d89e4527aAf32E924983 with total value locked (TVL) of $65,349.77. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0xE3B9B38CF6204b530f41d89e4527aAf32E924983 is $65,349.77.

The total transactions of AIOZ/WETH is 121 in the last 24 hours, 89 of which are buy transactions, and 32 are sales transactions.

AIOZ/WETH pool has a trading volume of $67,604.70 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.00000000008102, captured at 8:11 AM UTC.

The price of converting 1 AIOZ to USD is $0.000000169 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:06:35 AMbuy$4.96$0.061690.0023790.010810229.37M
0x734...868B
0x7e...dd53
02/08/20268:04:47 AMbuy$664.32$0.0616560.31830.01079364.01B
0x186...9796
0xe9...7889
02/08/20267:51:59 AMbuy$709.67$0.0615820.3410.01076024.49B
0x9C2...972E
0x2c...0df6
02/08/20267:39:23 AMsell$641.74$0.0615680.30840.01075414.09B
0x7cD...2E35
0x84...0058
02/08/20267:26:35 AMbuy$457.28$0.0615830.22040.01076312.89B
0x061...aa3a
0x19...6e6e
02/08/20267:13:47 AMbuy$579.57$0.0615320.27930.01073833.78B
0xD5a...becF
0x37...b3a9
02/08/20267:01:11 AMbuy$795.02$0.0614680.38210.01070595.41B
0x394...6412
0x4e...fb23
02/08/20266:49:23 AMsell$3.45$0.0614210.0016620.010683724.31M
0xd64...6d81
0xd5...eb54
02/08/20266:48:35 AMsell$486.74$0.0614460.23390.01069493.37B
0xa9b...e9EB
0xec...154c
02/08/20266:35:11 AMbuy$385.34$0.0614610.1850.01070152.64B
0x7cD...2E35
0xa5...71e3
02/08/20266:24:47 AMbuy$2.03$0.0614450.00097410.010692614.06M
0xd64...6d81
0xef...d321
02/08/20266:22:35 AMbuy$550.16$0.0614190.26360.01067993.88B
0xa9b...e9EB
0xd1...b3e7
02/08/20266:09:59 AMbuy$718.19$0.0613550.34520.01065145.3B
0x596...73e8
0xc6...8d58
02/08/20266:06:11 AMbuy$4.57$0.0613220.0021960.010635534.56M
0xd64...6d81
0xa7...85ca
02/08/20265:44:59 AMbuy$554.23$0.0612990.26590.01062324.27B
0x176...6175
0xaf...9c4c
02/08/20265:32:35 AMbuy$270.41$0.0612610.12980.01060552.14B
0xe6b...4B69
0x98...1b29
02/08/20265:19:59 AMbuy$507.4$0.0612280.24330.01058894.13B
0x510...fE73
0x6f...a856
02/08/20265:07:23 AMsell$220.51$0.0612070.10580.01057941.83B
0x176...6175
0xe1...fb97
02/08/20264:54:35 AMbuy$753.6$0.0611880.36240.01057166.34B
0x024...54dc
0x8c...0343
02/08/20264:41:47 AMbuy$540.69$0.0611330.260.01054494.77B
0x539...BdbD
0x87...cb1a