- WhatToFarm
- Ethereum
- Uniswap V3
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 6.33M
- Pooled WETH:
- $390.19
AIOZ/WETH price stats on Ethereum
As of December 15, 2025, the current price of AIOZ token on DEX Uniswap V3 is $0.1094. AIOZ price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $41,286.04. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $59,078,992.53. The liquidity pool contract is 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 with total value locked (TVL) of $1,837,490.63. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 is $1,837,490.63.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $41,286.04 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.00003732, captured at 8:49 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.1094 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:34:23 PM | buy | $126.57 | $0.1094 | 0.04315 | 0.00003732 | 1,156.11 | 0x3c...f597 | |
| 12/15/2025 | 8:18:35 PM | buy | $554.99 | $0.1088 | 0.1901 | 0.00003727 | 5,100.52 | 0xad...0d90 | |
| 12/15/2025 | 8:15:59 PM | buy | $123.61 | $0.1088 | 0.04228 | 0.00003722 | 1,136 | 0x6d...9e9e | |
| 12/15/2025 | 8:06:59 PM | buy | $116.2 | $0.1089 | 0.03966 | 0.0000372 | 1,066.12 | 0x5d...8491 | |
| 12/15/2025 | 8:05:23 PM | buy | $125.37 | $0.1089 | 0.04279 | 0.00003718 | 1,150.82 | 0xab...536e | |
| 12/15/2025 | 8:01:59 PM | buy | $127.75 | $0.1089 | 0.0436 | 0.00003717 | 1,173.04 | 0x4c...4736 | |
| 12/15/2025 | 7:14:59 PM | sell | $22.07 | $0.1066 | 0.007537 | 0.00003642 | 206.93 | 0x8e...2fe5 | |
| 12/15/2025 | 7:07:23 PM | buy | $521.48 | $0.11 | 0.1759 | 0.00003712 | 4,738.67 | 0xfe...10e9 | |
| 12/15/2025 | 7:05:23 PM | buy | $556.82 | $0.1098 | 0.1878 | 0.00003704 | 5,070.42 | 0xaa...3c62 | |
| 12/15/2025 | 7:03:23 PM | buy | $171.53 | $0.1095 | 0.05794 | 0.00003699 | 1,566.29 | 0xed...1731 | |
| 12/15/2025 | 6:53:23 PM | buy | $348.26 | $0.1082 | 0.1189 | 0.00003696 | 3,218.24 | 0x49...90f5 | |
| 12/15/2025 | 6:51:23 PM | buy | $348.63 | $0.108 | 0.119 | 0.0000369 | 3,226.12 | 0x0f...eb99 | |
| 12/15/2025 | 6:46:11 PM | sell | $3,544.83 | $0.1055 | 1.21 | 0.00003604 | 33,588.95 | 0xbc...ce5b | |
| 12/15/2025 | 6:46:11 PM | buy | $2,508.77 | $0.1074 | 0.8569 | 0.0000367 | 23,347.82 | 0x4f...c5b3 | |
| 12/15/2025 | 6:43:23 PM | buy | $349.11 | $0.1083 | 0.1192 | 0.00003701 | 3,221.66 | 0x2d...0281 | |
| 12/15/2025 | 6:40:47 PM | buy | $345.68 | $0.107 | 0.1193 | 0.00003696 | 3,228.13 | 0xf7...bc12 | |
| 12/15/2025 | 6:40:11 PM | buy | $552.8 | $0.1069 | 0.1906 | 0.00003689 | 5,168.07 | 0xb1...d932 | |
| 12/15/2025 | 6:33:23 PM | buy | $349.09 | $0.108 | 0.119 | 0.00003683 | 3,230.91 | 0x02...7eb5 | |
| 12/15/2025 | 6:32:47 PM | sell | $3,361.46 | $0.1056 | 1.14 | 0.000036 | 31,827.97 | 0xcd...2fc7 | |
| 12/15/2025 | 6:32:47 PM | buy | $2,209.44 | $0.1075 | 0.7531 | 0.00003664 | 20,551.46 | 0xe4...8f61 |