WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.05777
Price
0.00003303 WETH
TVL
$1.07M
MKT CAP
$33.3M
5m
0%
1h
0.00%
4h
0.06%
24h
-2.02%
Share
TXNS
14
Buys
4
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
6.81M
Pooled WETH:
$388.8

AIOZ/WETH price stats on Ethereum

As of June 22, 2026, the current price of AIOZ token on DEX Uniswap V3 is $0.05777. AIOZ price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,339.47. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $33,289,811.48. The liquidity pool contract is 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 with total value locked (TVL) of $1,073,576.31. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 is $1,073,576.31.

The total transactions of AIOZ/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

AIOZ/WETH pool has a trading volume of $5,339.47 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.00003303, captured at 7:49 AM UTC.

The price of converting 1 AIOZ to USD is $0.05777 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:37:11 AMsell$319.64$0.057770.18270.000033035,532.8
0x930...7508
0x7b...2daf
06/22/20267:20:35 AMsell$473.79$0.057770.27160.000033128,201.3
0x90c...a240
0xbf...0596
06/22/20264:23:35 AMsell$404.99$0.057570.23370.000033227,033.94
0x90c...a240
0x35...eb74
06/22/20263:45:59 AMsell$444.61$0.057740.25660.000033327,700.13
0x90c...a240
0x3b...dff5
06/22/20261:23:47 AMsell$495.94$0.05810.28530.000033438,535.07
0x930...7508
0x85...dc92
06/21/202610:59:35 PMsell$143.75$0.05750.083770.00003352,500
0x133...Ab11
0x59...9456
06/21/202610:32:35 PMsell$510.67$0.057580.29780.000033588,868.66
0x930...7508
0x90...0ac5
06/21/20266:49:11 PMsell$603.06$0.058490.34760.0000337110,310
0x1dC...B4d8
0x35...d50c
06/21/20266:32:47 PMsell$69.81$0.058530.04030.000033791,192.68
0xD6e...003e
0xcc...2f55
06/21/20265:00:59 PMbuy$1,186.9$0.059080.690.0000343420,087.81
0x9d7...67EC
0xd5...4c9d
06/21/20261:41:47 PMsell$46.19$0.057740.026820.00003353800
0x2B1...96a3
0x24...d3e4
06/21/20261:24:23 PMbuy$24.97$0.058980.014480.00003421423.43
0x638...f67F
0x5f...daca
06/21/20269:28:47 AMbuy$608.07$0.058970.3520.0000341410,310
0x1dC...B4d8
0x6e...daf5
06/21/20267:55:11 AMbuy$6.99$0.058960.0040430.00003406118.68
0x675...2a29
0x24...4f81
06/21/20267:04:35 AMsell$240.05$0.05790.13850.000033414,145.51
0x189...3A56
0x1d...3de7
06/21/202612:06:35 AMsell$17.68$0.058130.010170.00003344304.26
0xB93...511b
0x33...2d1a
06/20/202610:28:47 PMsell$269.26$0.058340.15450.000033484,615.44
0x930...7508
0xda...4a96
06/20/202610:12:59 PMsell$555.43$0.058240.32010.000033579,535.83
0x930...7508
0xee...62af
06/20/20265:29:23 PMsell$259.29$0.058150.15010.000033674,459.07
0x930...7508
0xe5...fcbe
06/20/20263:47:35 PMsell$167.24$0.058660.096140.000033722,851.08
0x930...7508
0x46...3770