- WhatToFarm
- Ethereum
- Uniswap V3
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 2.86M
- Pooled WETH:
- $604.58
AIOZ/WETH price stats on Ethereum
As of May 19, 2024, the current price of AIOZ token on DEX Uniswap V3 is $0.8174. AIOZ price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $283,252.51. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $345,455,407.61. The liquidity pool contract is 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 with total value locked (TVL) of $4,223,022.33. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 is $4,223,022.33.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 94 in the last 24 hours, 35 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $283,252.51 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.0002625, captured at 8:06 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.8174 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:46:11 AM | sell | $71.12 | $0.8174 | 0.02 | 0.0002625 | 87.00 | 0x07...375f | |
| 2024.05.19 | 7:07:11 AM | sell | $408.45 | $0.8169 | 0.13 | 0.0002626 | 500.00 | 0x40...274f | |
| 2024.05.19 | 6:57:47 AM | sell | $263.35 | $0.8168 | 0.08 | 0.0002626 | 322.44 | 0xe1...a32d | |
| 2024.05.19 | 6:25:47 AM | buy | $163.58 | $0.8345 | 0.05 | 0.0002679 | 196.01 | 0x64...95cd | |
| 2024.05.19 | 6:21:59 AM | buy | $5 261.61 | $0.8344 | 1.69 | 0.0002676 | 6 306.11 | 0x3c...4471 | |
| 2024.05.19 | 5:51:35 AM | sell | $221.99 | $0.8168 | 0.07 | 0.000262 | 271.78 | 0x94...8698 | |
| 2024.05.19 | 5:16:47 AM | buy | $62.47 | $0.8351 | 0.02 | 0.0002673 | 74.81 | 0x14...b5c6 | |
| 2024.05.19 | 5:05:23 AM | buy | $15 869.59 | $0.8324 | 5.08 | 0.0002664 | 19 064.35 | 0xfd...fb38 | |
| 2024.05.19 | 5:00:59 AM | buy | $63.07 | $0.8296 | 0.02 | 0.0002655 | 76.03 | 0x5d...d15f | |
| 2024.05.19 | 4:32:23 AM | buy | $278.64 | $0.8273 | 0.09 | 0.0002655 | 336.81 | 0x9c...a283 | |
| 2024.05.19 | 3:05:59 AM | buy | $328.83 | $0.8312 | 0.10 | 0.0002654 | 395.59 | 0xa3...8723 | |
| 2024.05.19 | 2:47:59 AM | sell | $863.45 | $0.8151 | 0.28 | 0.0002602 | 1 059.39 | 0xd0...fa11 | |
| 2024.05.19 | 1:34:59 AM | sell | $688.03 | $0.811 | 0.22 | 0.0002603 | 848.42 | 0x27...1179 | |
| 2024.05.19 | 1:15:23 AM | sell | $69.85 | $0.8123 | 0.02 | 0.0002603 | 85.99 | 0x88...8d4c | |
| 2024.05.19 | 1:07:23 AM | sell | $142.95 | $0.8108 | 0.05 | 0.0002603 | 176.30 | 0xd5...99e0 | |
| 2024.05.19 | 1:06:59 AM | sell | $348.11 | $0.8108 | 0.11 | 0.0002603 | 429.35 | 0x10...32f9 | |
| 2024.05.19 | 12:51:35 AM | buy | $959.07 | $0.8274 | 0.31 | 0.0002656 | 1 159.16 | 0xc5...b6a3 | |
| 2024.05.19 | 12:35:11 AM | sell | $519.87 | $0.8131 | 0.17 | 0.0002603 | 639.36 | 0x62...f116 | |
| 2024.05.19 | 12:06:23 AM | sell | $2 032.72 | $0.8131 | 0.65 | 0.0002604 | 2 500.00 | 0x04...c1f7 | |
| 2024.05.18 | 11:27:23 PM | buy | $500.28 | $0.8301 | 0.16 | 0.0002658 | 602.64 | 0xa3...6cb9 |