- WhatToFarm
- Ethereum
- Uniswap V3
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 3.9M
- Pooled WETH:
- $572.98
AIOZ/WETH price stats on Ethereum
As of May 29, 2025, the current price of AIOZ token on DEX Uniswap V3 is $0.4349. AIOZ price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $42,555.68. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $221,653,607.36. The liquidity pool contract is 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 with total value locked (TVL) of $3,259,414.19. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 is $3,259,414.19.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $42,555.68 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.0001596, captured at 9:56 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.4349 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 8:59:35 AM | buy | $529.84 | $0.4349 | 0.1944 | 0.0001596 | 1,218.18 | 0x29...c6c5 | |
| 05/29/2025 | 7:55:11 AM | sell | $43.62 | $0.4271 | 0.01597 | 0.0001563 | 102.12 | 0xfc...63d4 | |
| 05/29/2025 | 6:54:47 AM | sell | $772.27 | $0.4269 | 0.283 | 0.0001564 | 1,808.79 | 0xae...b43a | |
| 05/29/2025 | 5:51:11 AM | sell | $997.81 | $0.4278 | 0.3654 | 0.0001567 | 2,332.08 | 0xbf...b498 | |
| 05/29/2025 | 5:20:59 AM | sell | $498.71 | $0.428 | 0.1827 | 0.0001568 | 1,165 | 0x41...e482 | |
| 05/29/2025 | 5:18:47 AM | sell | $490.28 | $0.4284 | 0.1796 | 0.000157 | 1,144.41 | 0x55...66b3 | |
| 05/29/2025 | 4:23:47 AM | sell | $2,380.7 | $0.433 | 0.865 | 0.0001573 | 5,497.7 | 0xea...d35d | |
| 05/29/2025 | 4:14:47 AM | sell | $3,954.38 | $0.4368 | 1.43 | 0.0001581 | 9,052.23 | 0xe5...d816 | |
| 05/29/2025 | 3:30:59 AM | sell | $2,586.14 | $0.4394 | 0.935 | 0.0001588 | 5,885.01 | 0xa8...8591 | |
| 05/29/2025 | 2:47:35 AM | buy | $98.34 | $0.4505 | 0.03544 | 0.0001623 | 218.28 | 0x5b...ff6a | |
| 05/29/2025 | 2:38:11 AM | sell | $2,374.9 | $0.4421 | 0.8563 | 0.0001594 | 5,371.59 | 0xdf...4ca6 | |
| 05/29/2025 | 2:30:47 AM | sell | $2,839.24 | $0.4413 | 1.02 | 0.00016 | 6,432.49 | 0x91...cc19 | |
| 05/29/2025 | 1:38:35 AM | sell | $100.18 | $0.4346 | 0.03696 | 0.0001603 | 230.52 | 0x70...dca8 | |
| 05/29/2025 | 1:00:59 AM | buy | $21.71 | $0.444 | 0.008 | 0.0001636 | 48.89 | 0x3f...5738 | |
| 05/29/2025 | 12:59:59 AM | buy | $16.27 | $0.4439 | 0.006 | 0.0001636 | 36.66 | 0x05...7050 | |
| 05/29/2025 | 12:57:23 AM | buy | $1,624.94 | $0.4426 | 0.6 | 0.0001634 | 3,671.35 | 0x02...555f | |
| 05/29/2025 | 12:54:47 AM | sell | $13.56 | $0.4329 | 0.005012 | 0.0001599 | 31.33 | 0xd2...5dd5 | |
| 05/29/2025 | 12:49:11 AM | sell | $453.61 | $0.4329 | 0.1676 | 0.00016 | 1,047.74 | 0x80...82e7 | |
| 05/29/2025 | 12:48:35 AM | sell | $498.68 | $0.4329 | 0.1844 | 0.0001601 | 1,151.91 | 0x50...64d8 | |
| 05/29/2025 | 12:47:35 AM | buy | $1,259.35 | $0.4414 | 0.4658 | 0.0001633 | 2,852.71 | 0xdc...a808 |