WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.07293
Price
0.00003205 WETH
TVL
$1.38M
MKT CAP
$41.5M
5m
0%
1h
-0.37%
4h
-1.93%
24h
-5.12%
Share
TXNS
55
Buys
31
Sells
24
Volume
15K
Telegram price alerts
Pair:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
6.85M
Pooled WETH:
$385.24

AIOZ/WETH price stats on Ethereum

As of May 12, 2026, the current price of AIOZ token on DEX Uniswap V3 is $0.07293. AIOZ price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $15,152.82. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $41,546,063.57. The liquidity pool contract is 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 with total value locked (TVL) of $1,376,532.88. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 is $1,376,532.88.

The total transactions of AIOZ/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

AIOZ/WETH pool has a trading volume of $15,152.82 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.00003205, captured at 6:24 PM UTC.

The price of converting 1 AIOZ to USD is $0.07293 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:12:23 PMsell$345.15$0.072930.15160.000032054,732.17
0x668...BB3b
0x06...d293
05/12/20266:01:35 PMsell$62.01$0.073060.027230.00003209848.78
0x815...3CB9
0x8f...8b08
05/12/20265:54:59 PMsell$586.6$0.073210.25750.000032148,012.46
0x930...7508
0x8a...e1c4
05/12/20265:03:47 PMsell$99.2$0.073010.043760.00003221,358.72
0x09B...6BA0
0x2b...d32e
05/12/20263:25:47 PMsell$67.81$0.072840.029990.00003222930.93
0x67E...2C3A
0x23...db9b
05/12/20263:23:47 PMsell$496.74$0.073040.21940.000032276,800.61
0x0DC...3eaF
0xa0...cb41
05/12/20263:21:35 PMsell$695.23$0.073450.30640.000032379,464.81
0x000...Edd9
0x55...551b
05/12/20263:21:35 PMsell$689.03$0.073730.30360.000032499,345.43
0x930...7508
0x13...cf0d
05/12/20263:21:23 PMsell$388.8$0.073910.17140.000032595,260.48
0x276...33FA
0x2f...64f6
05/12/20263:00:11 PMsell$274.55$0.074040.1210.000032643,707.86
0xeC5...fF04
0xb9...41aa
05/12/20262:46:59 PMsell$160.6$0.074370.070580.000032682,159.48
0xCC2...005B
0x63...efaf
05/12/20262:06:47 PMsell$2.17$0.074510.0009540.000032729.17
0x488...ff1E
0x55...d210
05/12/20262:03:35 PMsell$674.81$0.074470.29680.000032769,061.49
0x9c0...0e7f
0x9c...8d4c
05/12/20261:24:23 PMbuy$228.58$0.076490.10.000033462,988.02
0xb64...4Db3
0x3f...6653
05/12/202612:41:35 PMbuy$164.93$0.076580.0720.000033432,153.6
0x2C9...BA36
0x85...b91b
05/12/202611:27:47 AMbuy$174.76$0.076290.076510.00003342,290.56
0x9d2...80D4
0x5d...f443
05/12/202610:59:35 AMbuy$103.65$0.076280.045350.000033371,358.72
0x09B...6BA0
0xcd...a0fa
05/12/202610:34:23 AMsell$33.76$0.074780.014760.0000327451.44
0x5E4...D8D5
0xe6...9ad6
05/12/20264:58:11 AMsell$18.9$0.07560.0081780.00003271250
0xD3B...dF4d
0x7a...2b02
05/12/20264:57:11 AMsell$526.35$0.07570.22770.000032756,952.96
0x930...7508
0x70...498b