WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.04855
Price
0.0000262 WETH
TVL
$1.05M
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
18
Buys
5
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
7.5M
Pooled WETH:
$370.19

AIOZ/WETH price stats on Ethereum

As of August 2, 2026, the current price of AIOZ token on DEX Uniswap V3 is $0.04855. AIOZ price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,302.69. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $28,580,415.47. The liquidity pool contract is 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 with total value locked (TVL) of $1,050,366.49. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 is $1,050,366.49.

The total transactions of AIOZ/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

AIOZ/WETH pool has a trading volume of $3,302.69 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.0000262, captured at 5:36 PM UTC.

The price of converting 1 AIOZ to USD is $0.04855 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202612:09:35 PMbuy$65.6$0.048550.03540.00002621,351.14
0xf24...B5B0
0xe1...a113
08/02/202612:05:11 PMbuy$11.32$0.048510.0061130.00002619233.39
0x0de...BD5F
0xde...c09b
08/02/202611:53:23 AMbuy$277.14$0.048520.14940.000026165,711.72
0xD6e...003e
0x70...fb74
08/02/202611:52:47 AMbuy$83.21$0.04850.044830.000026131,715.76
0xD6e...003e
0xad...c15f
08/02/20268:54:59 AMsell$187.54$0.047870.10030.000025623,917.71
0xD6e...003e
0x66...dfdf
08/02/20268:54:35 AMsell$94.48$0.047920.050570.000025641,971.78
0xD6e...003e
0x4d...f530
08/02/20266:39:35 AMsell$146.41$0.048150.078050.000025673,040.54
0x0de...BD5F
0xc5...112d
08/02/20262:57:11 AMsell$660.64$0.048280.35220.0000257413,681.9
0xdA8...2B0c
0xa4...a618
08/02/20262:20:35 AMsell$71.01$0.048540.037760.000025811,462.9
0xD6e...003e
0x05...56a1
08/02/20262:15:59 AMsell$55.2$0.048390.029460.000025821,140.73
0xD6e...003e
0x77...ca2a
08/02/20262:11:23 AMsell$76.67$0.04840.040930.000025841,584.12
0xD6e...003e
0x11...757a
08/02/20262:10:59 AMsell$76.68$0.048410.040950.000025851,584.12
0xD6e...003e
0x7d...197a
08/02/20262:08:23 AMsell$139.68$0.048530.074460.000025872,877.86
0xD6e...003e
0x2a...2aa8
08/02/20262:03:35 AMbuy$1,082.61$0.04880.58360.0000263122,184.37
0x697...f37C
0x6e...e199
08/01/20269:45:23 PMsell$174.4$0.047370.094610.00002573,681.35
0x7B1...8C18
0xfa...c724
08/01/20268:42:11 PMsell$19.06$0.047130.01040.00002571404.51
0x0DE...a633
0x4f...0582
08/01/20267:25:59 PMsell$79.36$0.047230.043230.000025721,680.35
0xd13...d31F
0x42...ff25
08/01/20263:35:23 PMsell$1.57$0.048140.00084260.0000257332.74
0x9c9...0E7f
0x8b...9b39
08/01/202611:53:23 AMsell$179.94$0.048020.096490.000025753,746.63
0x0DC...3eaF
0xae...9921
08/01/202611:20:11 AMbuy$4.48$0.049040.0024030.0000262991.39
0x17A...59Db
0x20...e3d3