WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.05001
Price
0.00002816 WETH
TVL
$1.03M
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
13
Buys
2
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
7.29M
Pooled WETH:
$375.2

AIOZ/WETH price stats on Ethereum

As of July 13, 2026, the current price of AIOZ token on DEX Uniswap V3 is $0.05001. AIOZ price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,721.55. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $29,437,662.46. The liquidity pool contract is 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 with total value locked (TVL) of $1,030,904.79. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 is $1,030,904.79.

The total transactions of AIOZ/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

AIOZ/WETH pool has a trading volume of $1,721.55 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.00002816, captured at 3:07 PM UTC.

The price of converting 1 AIOZ to USD is $0.05001 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20262:48:11 PMbuy$97.95$0.050010.055160.000028161,958.66
0x035...77a0
0xb1...625a
07/13/20266:32:59 AMbuy$65.47$0.050030.036830.000028141,308.55
0xD6e...003e
0x27...db3f
07/13/202612:16:35 AMsell$146.4$0.050710.079660.000027592,886.89
0x0de...BD5F
0x02...a613
07/13/202612:16:23 AMsell$146.47$0.050680.079820.000027622,889.74
0x0de...BD5F
0x3e...fe07
07/12/20265:24:35 PMsell$146.38$0.050290.080480.000027652,910.44
0x0de...BD5F
0x00...374d
07/12/20265:19:11 PMsell$146.42$0.050380.080450.000027682,906.39
0x0de...BD5F
0x7e...d260
07/12/20264:22:11 PMsell$46.79$0.050430.02570.0000277927.89
0x1FA...4a4E
0x6d...12a0
07/12/20263:19:11 PMsell$215.18$0.050460.11820.000027724,264.42
0x6d3...3bA2
0x77...67a2
07/12/20263:11:59 PMsell$146.42$0.050550.08040.000027762,896.03
0x0de...BD5F
0x55...dd24
07/12/20263:08:11 PMsell$150.23$0.050620.082470.000027792,967.38
0x0de...BD5F
0xfa...1d17
07/12/20263:05:59 PMsell$146.8$0.050630.080670.000027822,899.48
0x0de...BD5F
0x93...e10a
07/12/20263:04:23 PMsell$146.63$0.050660.080620.000027852,894.32
0x0de...BD5F
0x24...617d
07/12/20263:02:11 PMsell$120.36$0.050630.066270.000027882,377.15
0x0de...BD5F
0x52...42b1
07/12/20262:47:11 PMsell$62.63$0.050650.034490.00002791,236.47
0xD6e...003e
0xc5...c6e7
07/12/20262:46:11 PMsell$146.37$0.050490.080940.000027922,898.9
0x0de...BD5F
0x5d...ad3e
07/12/20262:16:11 PMsell$197.8$0.050430.10960.000027953,921.84
0x712...4b78
0xef...bf1a
07/12/202612:51:59 AMsell$146.55$0.049980.082070.000027992,932.03
0x0de...BD5F
0x6c...2c95
07/12/202612:51:11 AMsell$217.21$0.050040.12160.000028024,340.41
0xD6e...003e
0x66...a9db
07/11/20265:49:23 PMsell$286.26$0.051190.1570.000028085,591.26
0xbf0...29D7
0x8d...ec45
07/11/20263:33:23 PMbuy$426.81$0.052290.23370.000028638,161.92
0x8A5...BAC6
0x3b...7a6b