WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.05892
Price
0.00003393 WETH
TVL
$1.08M
MKT CAP
$33.6M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
5
Buys
5
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
6.78M
Pooled WETH:
$389.73

AIOZ/WETH price stats on Ethereum

As of June 18, 2026, the current price of AIOZ token on DEX Uniswap V3 is $0.05892. AIOZ price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,503.29. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $33,564,141.94. The liquidity pool contract is 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 with total value locked (TVL) of $1,076,223.10. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 is $1,076,223.10.

The total transactions of AIOZ/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

AIOZ/WETH pool has a trading volume of $2,503.29 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.00003393, captured at 2:24 AM UTC.

The price of converting 1 AIOZ to USD is $0.05892 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202610:11:47 PMbuy$1,264.96$0.058920.72840.0000339321,467.53
0xBA3...90EF
0xe8...57a5
06/17/20261:14:59 AMbuy$437.53$0.060470.2440.000033737,235.03
0xD6e...003e
0x45...85f7
06/17/20261:14:47 AMbuy$499.33$0.060290.27850.000033638,281.06
0x546...9FeB
0x71...8a96
06/17/202612:51:11 AMbuy$208.91$0.060220.11630.000033553,468.79
0x90c...a240
0x7f...6b29
06/16/202611:42:23 PMbuy$92.54$0.06010.05160.000033511,539.6
0xB46...B34E
0xd3...3f76
06/16/20262:58:11 PMsell$404.3$0.058590.22680.000032886,899.35
0xaD1...5627
0xd2...d1be
06/16/20262:23:59 PMbuy$337.42$0.059540.19010.000033565,666.97
0xD6e...003e
0xf2...5f3e
06/16/20262:20:59 PMbuy$274.39$0.059540.15430.000033494,607.91
0xD6e...003e
0xba...7550
06/16/20262:19:11 PMbuy$181.03$0.059570.10160.000033433,038.62
0xD6e...003e
0x0d...ce55
06/16/20262:17:35 PMbuy$181.78$0.059750.10160.000033393,042.35
0xD6e...003e
0x9d...2511
06/16/20262:17:11 PMbuy$181.79$0.059680.10160.000033353,046.09
0xD6e...003e
0xc0...8899
06/16/20261:50:11 PMbuy$171.01$0.060120.094770.000033312,844.51
0xD6e...003e
0x32...623f
06/16/202612:34:23 PMsell$575.21$0.060070.3130.000032699,574.95
0x000...2cFd
0xf3...0886
06/16/202612:34:11 PMsell$691.86$0.060290.37670.0000328311,474.8
0x930...7508
0x3a...fc20
06/16/202612:21:11 PMsell$574.76$0.060020.31570.000032979,574.95
0x000...2cFd
0x9c...66e7
06/16/202612:18:47 PMsell$286.66$0.060130.15760.000033074,766.6
0x90c...a240
0x7f...dd99
06/16/202612:17:23 PMsell$311.37$0.060220.17130.000033135,170.55
0x90c...a240
0x3c...c8de
06/16/202612:15:35 PMsell$511.26$0.060190.28220.000033228,493.37
0x90c...a240
0x31...2b4a
06/16/202612:13:23 PMsell$576.32$0.060190.31930.000033349,574.95
0x000...2cFd
0xd1...cfe5
06/16/202612:09:35 PMsell$416.5$0.060420.23060.000033456,893.45
0x000...2cFd
0xee...f16e