- WhatToFarm
- Ethereum
- Uniswap V3
- AIOZ-WETH LPs
Info about AIOZ-WETH pair
- Pooled AIOZ:
- 6.44M
- Pooled WETH:
- $414.89
AIOZ/WETH price stats on Ethereum
As of October 23, 2026, the current price of AIOZ token on DEX Uniswap V3 is $0.09945. AIOZ price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $12,864.41. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $59,498,672.48. The liquidity pool contract is 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 with total value locked (TVL) of $1,635,911.24. The AIOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIOZ/WETH now?
The current liquidity of AIOZ/WETH with the contract address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 is $1,635,911.24.
How many transactions are there in the AIOZ/WETH pool in the last 24 hours?
The total transactions of AIOZ/WETH is 80 in the last 24 hours, 21 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AIOZ/WETH pool in the last 24 hours?
AIOZ/WETH pool has a trading volume of $12,864.41 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WETH?
The exchange rate of 1 AIOZ to WETH is 0.00004146, captured at 10:43 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.09945 today.
AIOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:28:47 AM | sell | $129.73 | $0.09945 | 0.05408 | 0.00004146 | 1,304.53 | 0x38...7215 | |
| 10/23/2026 | 10:28:35 AM | sell | $134.3 | $0.09951 | 0.05599 | 0.00004148 | 1,349.67 | 0x7b...40c2 | |
| 10/23/2026 | 10:28:23 AM | sell | $83.68 | $0.09955 | 0.03489 | 0.0000415 | 840.57 | 0xf6...a827 | |
| 10/23/2026 | 10:26:47 AM | sell | $151.18 | $0.09966 | 0.063 | 0.00004152 | 1,517 | 0x3c...9639 | |
| 10/23/2026 | 8:57:47 AM | buy | $0.4832 | $0.1019 | 0.0002009 | 0.00004238 | 4.74 | 0xf5...4860 | |
| 10/23/2026 | 7:37:23 AM | sell | $0.2615 | $0.09995 | 0.0001086 | 0.00004154 | 2.61 | 0x23...57ea | |
| 10/23/2026 | 7:19:11 AM | sell | $0.52 | $0.09974 | 0.0002165 | 0.00004154 | 5.21 | 0x7e...2aca | |
| 10/23/2026 | 3:23:11 AM | sell | $71.28 | $0.09996 | 0.02963 | 0.00004155 | 713.11 | 0xda...66a5 | |
| 10/23/2026 | 3:20:23 AM | sell | $9.97 | $0.09992 | 0.004149 | 0.00004155 | 99.85 | 0xd5...28fe | |
| 10/23/2026 | 3:19:23 AM | sell | $9.98 | $0.1 | 0.004149 | 0.00004156 | 99.84 | 0xc7...e8a1 | |
| 10/23/2026 | 3:19:11 AM | sell | $9.98 | $0.09999 | 0.004149 | 0.00004156 | 99.84 | 0x78...6426 | |
| 10/23/2026 | 3:18:59 AM | sell | $29.09 | $0.1 | 0.01209 | 0.00004156 | 290.89 | 0xca...17a6 | |
| 10/23/2026 | 3:18:47 AM | sell | $504.2 | $0.1001 | 0.2095 | 0.00004161 | 5,035.54 | 0x65...68e4 | |
| 10/23/2026 | 3:18:35 AM | sell | $9.97 | $0.1003 | 0.004141 | 0.00004166 | 99.41 | 0xc1...cbf1 | |
| 10/23/2026 | 3:17:23 AM | sell | $146.3 | $0.1002 | 0.06079 | 0.00004167 | 1,458.7 | 0xc4...8c28 | |
| 10/23/2026 | 3:15:59 AM | sell | $35.59 | $0.1004 | 0.01477 | 0.00004169 | 354.41 | 0xd8...6692 | |
| 10/23/2026 | 3:15:35 AM | sell | $9.97 | $0.1004 | 0.00414 | 0.00004169 | 99.3 | 0x4c...5f84 | |
| 10/23/2026 | 3:15:23 AM | sell | $9.97 | $0.1004 | 0.00414 | 0.0000417 | 99.28 | 0xe7...5aa4 | |
| 10/23/2026 | 3:15:11 AM | sell | $9.97 | $0.1004 | 0.00414 | 0.0000417 | 99.27 | 0xa4...0957 | |
| 10/23/2026 | 3:14:59 AM | sell | $120.09 | $0.1005 | 0.04982 | 0.00004171 | 1,194.45 | 0x01...9140 |