WhatToFarm
/
Get started
12 Swap

Info about AIOZ-WETH pair

Price USD
$0.05617
Price
0.00002312 WETH
TVL
$1.32M
MKT CAP
$33.3M
5m
0.13%
1h
2.39%
4h
0.95%
24h
0.55%
Share
TXNS
109
Buys
49
Sells
60
Volume
37K
Telegram price alerts
Pair:
0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIOZ:
7.88M
Pooled WETH:
$362.05

AIOZ/WETH price stats on Ethereum

As of August 22, 2026, the current price of AIOZ token on DEX Uniswap V3 is $0.05617. AIOZ price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $36,868.38. AIOZ token contract is 0x626E8036dEB333b408Be468F951bdB42433cBF18 with a market cap $33,292,501.87. The liquidity pool contract is 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 with total value locked (TVL) of $1,322,504.56. The AIOZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIOZ/WETH with the contract address 0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04 is $1,322,504.56.

The total transactions of AIOZ/WETH is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.

AIOZ/WETH pool has a trading volume of $36,868.38 in the last 24 hours.

The exchange rate of 1 AIOZ to WETH is 0.00002312, captured at 8:59 PM UTC.

The price of converting 1 AIOZ to USD is $0.05617 today.

AIOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:57:23 PMbuy$799.9$0.056170.32910.0000231214,238.49
0xD6e...003e
0xa3...4c81
08/22/20268:57:11 PMbuy$142.48$0.056030.058630.000023052,543.05
0xE88...14ad
0x13...bb25
08/22/20268:55:35 PMbuy$142.51$0.05610.058510.000023032,540.01
0xE88...14ad
0x1f...a412
08/22/20268:44:47 PMbuy$276.6$0.056050.11350.0000234,934.18
0xD6e...003e
0xc2...948d
08/22/20268:41:23 PMbuy$175.03$0.055990.071820.000022973,126.21
0xD6e...003e
0x39...1c81
08/22/20268:30:35 PMbuy$184.01$0.055940.075480.000022953,289.2
0xD6e...003e
0xdc...62fe
08/22/20268:13:47 PMsell$102.99$0.054930.042160.000022481,875
0xd27...632d
0x4a...4d37
08/22/20268:06:23 PMsell$146.45$0.054860.060070.00002252,669.28
0xE88...14ad
0xb6...a196
08/22/20265:00:59 PMbuy$142.5$0.055650.05880.000022962,560.65
0xE88...14ad
0x04...58db
08/22/20261:05:11 PMsell$146.43$0.054590.060360.00002252,682
0xE88...14ad
0x41...8961
08/22/20261:03:11 PMsell$146.56$0.054670.060380.000022522,680.53
0xCAF...4b32
0xe3...f419
08/22/202612:29:11 PMsell$5.52$0.054860.0022710.00002253100.78
0x5C6...747B
0x65...d9a2
08/22/202612:28:59 PMsell$148.72$0.05490.061070.000022542,708.58
0x419...4d99
0x71...ebee
08/22/202611:06:11 AMsell$146.43$0.054460.060670.000022562,688.41
0xE88...14ad
0x5d...118a
08/22/202611:05:35 AMsell$146.58$0.054490.060750.000022582,689.9
0xE88...14ad
0x99...e22b
08/22/202610:40:35 AMsell$146.77$0.054490.060890.00002262,693.37
0xCAF...4b32
0xd3...8e5d
08/22/202610:29:11 AMsell$112.23$0.054450.046630.000022622,060.99
0xD6e...003e
0x0d...540c
08/22/202610:27:59 AMsell$405.18$0.054460.16850.000022667,439.33
0xD6e...003e
0xa5...c6b1
08/22/202610:26:23 AMsell$154.18$0.054410.064320.00002272,833.74
0xD6e...003e
0x89...cea3
08/22/202610:25:47 AMsell$381.52$0.054440.15930.000022737,008.18
0xD6e...003e
0x15...d6eb