WhatToFarm
/
Get started
12 Swap

Info about AIO-WETH pair

Price USD
$0.061123
Price
0.0105972 WETH
TVL
$59,020.97
MKT CAP
$112.4K
5m
2.12%
1h
28.33%
4h
40.93%
24h
1,242%
Share
TXNS
88
Buys
61
Sells
27
Volume
76K
Telegram price alerts
Pair:
0xb685a1aeAD7Ec714BB3567bc7afa976E40A8C99D
AIO:
0x39A6a5f40F9BcfBD3572A01103FAe2542d1CEbaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIO:
258.03B
Pooled WETH:
$15.68

AIO/WETH price stats on Ethereum

As of August 15, 2026, the current price of AIO token on DEX Uniswap V2 is $0.0000001123. AIO price is up 1,242% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $76,027.41. AIO token contract is 0x39A6a5f40F9BcfBD3572A01103FAe2542d1CEbaB with a market cap $112,377.87. The liquidity pool contract is 0xb685a1aeAD7Ec714BB3567bc7afa976E40A8C99D with total value locked (TVL) of $59,020.98. The AIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIO/WETH with the contract address 0xb685a1aeAD7Ec714BB3567bc7afa976E40A8C99D is $59,020.98.

The total transactions of AIO/WETH is 88 in the last 24 hours, 61 of which are buy transactions, and 27 are sales transactions.

AIO/WETH pool has a trading volume of $76,027.41 in the last 24 hours.

The exchange rate of 1 AIO to WETH is 0.00000000005972, captured at 12:37 AM UTC.

The price of converting 1 AIO to USD is $0.0000001123 today.

AIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:34:11 AMbuy$600.58$0.0611230.31920.01059725.34B
0x8F2...6D7D
0xaa...9428
08/15/202612:33:35 AMbuy$18.7$0.06110.0099390.0105847169.97M
0xE99...8CE2
0x54...5282
08/15/202612:24:35 AMbuy$2,763.41$0.0610951.340.010582625.22B
0xD27...1445
0x25...dbf3
08/15/202612:15:11 AMsell$743.74$0.0793530.39550.01049747.95B
0xe6b...4B69
0x15...2de4
08/15/202612:05:35 AMbuy$597.5$0.079470.31750.01050326.31B
0x7e8...0c2F
0x17...cb21
08/14/202611:56:11 PMbuy$426.4$0.0791040.22680.01048424.68B
0x6E4...3f1D
0x52...2d70
08/14/202611:46:47 PMbuy$472.11$0.0787920.25120.01046785.37B
0xF22...3608
0x19...8bf4
08/14/202611:37:23 PMsell$534.18$0.0787560.28430.01046616.1B
0x510...fE73
0x63...dccc
08/14/202611:27:47 PMbuy$307.35$0.0788890.16360.01047313.46B
0xfCD...7bD4
0x15...3a76
08/14/202611:18:23 PMbuy$2,855.35$0.0787571.370.010466232.61B
0x630...3d50
0xf9...f3c5
08/14/202611:08:47 PMbuy$262.46$0.0770380.13970.01037463.73B
0x28F...7F10
0x78...1ecb
08/14/202610:59:23 PMsell$334.12$0.0770150.17790.01037354.76B
0x024...54dc
0xcb...95ee
08/14/202610:49:35 PMsell$1,670.89$0.0771370.95590.010380123.41B
0x539...BdbD
0x60...faf7
08/14/202610:39:47 PMbuy$499.87$0.0781430.26620.01043366.14B
0xAf1...4889
0xbf...457c
08/14/202610:30:23 PMbuy$242.61$0.077890.12940.01042083.07B
0x3f1...3cB2
0x82...b3d6
08/14/202610:20:59 PMbuy$229.59$0.0777420.12240.01041272.97B
0x915...1611
0xc5...d57c
08/14/202610:11:11 PMbuy$406.27$0.0775460.21640.01040195.38B
0x8cA...4320
0x7a...698f
08/14/202610:01:35 PMsell$1,781.52$0.0773971.020.01039424.08B
0x64A...4792
0xab...8133
08/14/20269:51:47 PMbuy$2,396.16$0.0786461.170.010460627.71B
0x7ce...A26F
0xcb...5e3b
08/14/20269:42:23 PMsell$1,150.7$0.0775640.61270.010402815.21B
0x5aA...79e2
0x71...dd4f