WhatToFarm
/
Get started
12 Swap

Info about AINU-WETH pair

Price USD
$0.056092
Price
0.08286 WETH
TVL
$5,541.76
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-98.80%
24h
-60.22%
Share
TXNS
1K
Buys
666
Sells
707
Volume
320K
Telegram price alerts
Pair:
0xc68dE8BB45b3154830C3213fD5a80ADA909920d2
AINU:
0x7a82c27e649c72F5a8D2f2E571120589DD8C7356
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AINU:
455.75M
Pooled WETH:
$1.3

AINU/WETH price stats on Ethereum

As of March 24, 2026, the current price of AINU token on DEX Uniswap V2 is $0.000006092. AINU price is down -60.22% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $320,109.91. AINU token contract is 0x7a82c27e649c72F5a8D2f2E571120589DD8C7356 with a market cap $6,092.53. The liquidity pool contract is 0xc68dE8BB45b3154830C3213fD5a80ADA909920d2 with total value locked (TVL) of $5,541.77. The AINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AINU/WETH with the contract address 0xc68dE8BB45b3154830C3213fD5a80ADA909920d2 is $5,541.77.

The total transactions of AINU/WETH is 1373 in the last 24 hours, 666 of which are buy transactions, and 707 are sales transactions.

AINU/WETH pool has a trading volume of $320,109.91 in the last 24 hours.

The exchange rate of 1 AINU to WETH is 0.00000000286, captured at 7:09 AM UTC.

The price of converting 1 AINU to USD is $0.000006092 today.

AINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20265:12:35 AMbuy$2.51$0.0560920.001180.08286412,599.63
0x154...3C63
0xeb...3a16
03/24/20264:08:47 AMsell$6.31$0.0561410.0029390.0828581.03M
0x4E6...bd15
0x2a...011f
03/24/20264:08:47 AMsell$5.62$0.0561150.0026190.082846920,388.15
0xa29...786a
0x70...c6cd
03/24/20264:05:35 AMsell$8.38$0.0561590.0039130.0828731.36M
0x76A...0c9F
0x25...6c60
03/24/20264:05:35 AMsell$6.21$0.0561910.0028980.0828881M
0x5A0...36ea
0xdb...5b8d
03/24/20264:05:11 AMsell$9.82$0.0562270.0045840.0829041.58M
0x78C...d016
0x78...14ce
03/24/20264:05:11 AMsell$6.37$0.0562630.0029740.0829211.02M
0x21e...c719
0x03...d412
03/24/20264:04:23 AMsell$4.98$0.0563010.0023270.08294791,517.11
0x3D2...a01A
0x3d...f8f0
03/24/20264:04:23 AMsell$6.27$0.0563260.0029290.082952992,067.19
0xC77...23f3
0xe9...2e0a
03/24/20264:04:23 AMsell$3.56$0.0562820.0016650.082932568,104.6
0x661...f1D2
0x82...6088
03/24/20264:03:35 AMsell$4.1$0.0563490.0019160.082963646,874.45
0x552...74f4
0xc1...d090
03/24/20264:02:47 AMsell$8.23$0.0564080.0038480.0829921.29M
0xDB8...6cCe
0x4b...ad5c
03/24/20264:02:47 AMsell$4.06$0.0563810.0018970.08298636,764.18
0x55c...726b
0x1a...8e09
03/24/20264:02:47 AMsell$3.86$0.0563630.0018030.082971606,921.96
0xEA4...6d62
0x28...edf8
03/24/20264:02:47 AMsell$5.21$0.0564380.0024350.083007810,070.84
0x6Bd...3BbE
0xcc...20c7
03/24/20264:02:23 AMsell$8.53$0.0564840.0039830.0830261.32M
0xCcf...ECe5
0x1c...51e1
03/24/20264:02:23 AMsell$2.28$0.0564590.0010650.083015353,411.7
0x679...4680
0xa6...51af
03/24/20264:01:47 AMsell$6.33$0.0565210.0029560.083042971,715.7
0xFCD...4DDd
0x1e...65ef
03/24/20264:01:47 AMsell$4.23$0.0565450.0019730.083053646,420.51
0x7D9...EA30
0x80...95f7
03/24/20264:00:59 AMsell$6.34$0.0565880.0029590.083075962,318.29
0x649...AaDE
0x05...433a