WhatToFarm
/
Get started
12 Swap

Info about Ainance-WETH pair

Price USD
$0.083553
Price
0.0111622 WETH
TVL
$68,728.35
MKT CAP
$35.5K
5m
0.86%
1h
6.61%
4h
6.76%
24h
6.76%
Share
TXNS
13
Buys
9
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xfE4F47599eaeA0562A3AE2029338D2Dd457Ae716
Ainance:
0xfdB7941769e292D3f0B9Cc356C9e054cB3f2c729
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Ainance:
9.56T
Pooled WETH:
$15.68

Ainance/WETH price stats on Ethereum

As of March 19, 2026, the current price of Ainance token on DEX Uniswap V2 is $0.000000003553. Ainance price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,289.19. Ainance token contract is 0xfdB7941769e292D3f0B9Cc356C9e054cB3f2c729 with a market cap $35,530.83. The liquidity pool contract is 0xfE4F47599eaeA0562A3AE2029338D2Dd457Ae716 with total value locked (TVL) of $68,728.36. The Ainance/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Ainance/WETH with the contract address 0xfE4F47599eaeA0562A3AE2029338D2Dd457Ae716 is $68,728.36.

The total transactions of Ainance/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

Ainance/WETH pool has a trading volume of $2,289.19 in the last 24 hours.

The exchange rate of 1 Ainance to WETH is 0.000000000001622, captured at 6:01 AM UTC.

The price of converting 1 Ainance to USD is $0.000000003553 today.

Ainance-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:56:47 AMbuy$490.29$0.0835530.22380.0111622137.99B
0x0f2...8A0B
0x75...4e61
03/19/20265:54:35 AMsell$183.1$0.0835010.083580.011159852.3B
0x148...1646
0x22...6245
03/19/20265:50:59 AMbuy$163.68$0.0835220.074750.011160846.47B
0x5BC...BD90
0xc2...5b4a
03/19/20265:41:11 AMbuy$240.23$0.0834850.10950.011158968.92B
0x148...1646
0xe6...4056
03/19/20265:34:23 AMbuy$332.68$0.0834190.1520.011156297.29B
0x6E2...671b
0x73...c8ff
03/19/20265:33:11 AMsell$64.92$0.0833740.029640.011154119.24B
0x01b...6700
0xa7...177f
03/19/20265:26:35 AMbuy$203.05$0.0833880.092510.011154459.92B
0x1F6...0D1A
0x2f...c8d3
03/19/20265:20:35 AMbuy$113.81$0.083360.051790.011152933.86B
0x01b...6700
0xdc...58fc
03/19/20265:19:59 AMsell$140.8$0.0833430.064070.011152142.11B
0x284...5aC7
0xc4...2cbf
03/19/20265:14:11 AMbuy$0.09909$0.0833730.000045150.011153729.37M
0xa30...3867
0x96...fd9f
03/19/20265:12:59 AMbuy$356.04$0.0833320.16240.011152106.83B
0x284...5aC7
0x23...c84c
03/19/20264:04:23 AMsell$0.2199$0.0833080.00009940.011149566.47M
0x3Fa...2ef9
0x06...8982
03/19/20264:03:35 AMbuy$0.2211$0.0833270.00010.011150466.47M
0x3Fa...2ef9
0xf7...0b7a