WhatToFarm
/
Get started
12 Swap

Info about Ainance-WETH pair

Price USD
$0.062125
Price
0.010918 WETH
TVL
$78,083.45
MKT CAP
$212.6K
5m
3.38%
1h
-2.95%
4h
22.38%
24h
2,912%
Share
TXNS
163
Buys
110
Sells
53
Volume
139K
Telegram price alerts
Pair:
0x1dcFDdeD3f95031f1fcAAde3F955bc3356d935bC
Ainance:
0x8F5cD3894195101307268a2888a45b3019f2778E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Ainance:
181.27B
Pooled WETH:
$16.86

Ainance/WETH price stats on Ethereum

As of March 18, 2026, the current price of Ainance token on DEX Uniswap V2 is $0.0000002125. Ainance price is up 2,912% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $138,747.32. Ainance token contract is 0x8F5cD3894195101307268a2888a45b3019f2778E with a market cap $212,562.12. The liquidity pool contract is 0x1dcFDdeD3f95031f1fcAAde3F955bc3356d935bC with total value locked (TVL) of $78,083.46. The Ainance/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Ainance/WETH with the contract address 0x1dcFDdeD3f95031f1fcAAde3F955bc3356d935bC is $78,083.46.

The total transactions of Ainance/WETH is 163 in the last 24 hours, 110 of which are buy transactions, and 53 are sales transactions.

Ainance/WETH pool has a trading volume of $138,747.32 in the last 24 hours.

The exchange rate of 1 Ainance to WETH is 0.0000000000918, captured at 7:37 AM UTC.

The price of converting 1 Ainance to USD is $0.0000002125 today.

Ainance-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20267:35:35 AMbuy$625.83$0.0621250.27030.0109182.94B
0xD27...1445
0xbc...359d
03/18/20267:29:23 AMbuy$682.86$0.0620560.29470.01088733.32B
0x7e8...0c2F
0xc2...eefe
03/18/20267:23:35 AMbuy$811.58$0.0619770.35010.01085294.1B
0x6E4...3f1D
0x5c...e3a0
03/18/20267:17:35 AMsell$1,928.72$0.0619290.87480.010832110B
0xfCD...7bD4
0xed...8505
03/18/20267:11:47 AMbuy$311.1$0.0621370.13410.01092141.46B
0xF22...3608
0x56...c5fb
03/18/20267:05:59 AMbuy$251.03$0.0621070.10820.01090821.19B
0xfCD...7bD4
0xed...83cb
03/18/20266:59:59 AMbuy$331.26$0.0620780.14260.01089451.59B
0x630...3d50
0x79...832b
03/18/20266:54:11 AMsell$996.69$0.0621040.42850.01090464.74B
0x630...3d50
0x29...4e7b
03/18/20266:48:23 AMsell$1,086.77$0.0622180.46720.0109544.9B
0x28F...7F10
0x55...8226
03/18/20266:42:35 AMbuy$509.44$0.0622630.21920.01097392.25B
0x28F...7F10
0xfc...5894
03/18/20266:36:35 AMbuy$860.61$0.062190.36970.01094083.93B
0xAf1...4889
0xec...338b
03/18/20266:30:35 AMbuy$678.75$0.0621060.29140.01090453.22B
0x3f1...3cB2
0x01...8798
03/18/20266:24:47 AMsell$1,838.79$0.0621560.78980.0109268.53B
0xAf1...4889
0x2d...eb4b
03/18/20266:18:47 AMbuy$510.69$0.062240.21970.01096392.28B
0x915...1611
0x62...ba98
03/18/20266:12:59 AMbuy$806.45$0.0621640.34730.01093223.73B
0x8cA...4320
0x3a...e45b
03/18/20265:59:47 AMsell$646.57$0.0621390.27890.0109233.02B
0x3f1...3cB2
0xcf...1713
03/18/20265:53:59 AMbuy$514.78$0.0621630.22170.01093182.38B
0x716...2f7e
0x8f...88f4
03/18/20265:48:11 AMbuy$683.58$0.0620990.29420.01090353.26B
0x58C...A74e
0x3f...af47
03/18/20265:42:23 AMbuy$394.59$0.0620410.16980.01087851.93B
0xA15...fc05
0xc6...92ef
03/18/20265:36:35 AMbuy$387.03$0.0620.16650.01086051.93B
0x823...5451
0x33...560d