WhatToFarm
/
Get started
12 Swap

Info about AIN-WETH pair

Price USD
$0.009411
Price
0.054955 WETH
TVL
$49,661.85
MKT CAP
$6.6M
5m
0%
1h
-1.40%
4h
0.40%
24h
1.43%
Share
TXNS
16
Buys
12
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xEE7337AafC70A0AF093a6745F0235A1e72967470
AIN:
0x3A810ff7211b40c4fA76205a14efe161615d0385
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIN:
4.75M
Pooled WETH:
$2.6

AIN/WETH price stats on Ethereum

As of August 18, 2026, the current price of AIN token on DEX Uniswap V3 is $0.009411. AIN price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,067.90. AIN token contract is 0x3A810ff7211b40c4fA76205a14efe161615d0385 with a market cap $6,588,132.08. The liquidity pool contract is 0xEE7337AafC70A0AF093a6745F0235A1e72967470 with total value locked (TVL) of $49,661.86. The AIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIN/WETH with the contract address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 is $49,661.86.

The total transactions of AIN/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

AIN/WETH pool has a trading volume of $1,067.90 in the last 24 hours.

The exchange rate of 1 AIN to WETH is 0.000004955, captured at 7:34 AM UTC.

The price of converting 1 AIN to USD is $0.009411 today.

AIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:35:59 AMsell$95.5$0.0094110.050280.05495510,147.81
0xFDf...AC85
0x7e...0b37
08/18/20266:28:47 AMbuy$209.65$0.0095790.11040.05504721,885.56
0xA79...879e
0x8c...86c9
08/18/20265:38:11 AMsell$59.08$0.0093390.031220.0549366,325.88
0x755...b063
0x49...4f6a
08/18/20265:35:59 AMbuy$55.01$0.0095440.029030.0550375,763.46
0xAbb...2303
0x08...0b67
08/18/20265:35:11 AMbuy$99.88$0.0095130.052760.05502610,499.14
0x25A...b8f5
0xc5...0de8
08/18/20265:31:35 AMbuy$17.97$0.0094980.0094950.0550171,892.41
0xAbb...2303
0x36...9f6d
08/18/20264:30:11 AMbuy$44.96$0.0094920.023740.0550124,736.96
0xAbb...2303
0xfb...e4b7
08/18/20263:41:59 AMbuy$54.94$0.0094690.029040.0550055,802.68
0xAbb...2303
0x9e...be7c
08/18/20263:37:47 AMbuy$54.95$0.0094450.029070.0549975,818.19
0xAbb...2303
0x4e...16f0
08/18/20263:35:59 AMbuy$99.85$0.0094120.05290.05498610,609.28
0x25A...b8f5
0xa6...89c2
08/18/20263:35:11 AMbuy$99.92$0.0093810.052960.05497210,651.34
0x25A...b8f5
0x54...cf54
08/18/20263:33:47 AMbuy$34.92$0.009350.018530.0549623,735.38
0xAbb...2303
0x8e...7c3d
08/18/20263:14:35 AMbuy$17.98$0.0093740.0095130.0549581,918.57
0xAbb...2303
0x2f...5afa
08/17/20269:29:35 PMbuy$34.98$0.009440.018360.0549543,705.9
0xAbb...2303
0x1b...f692
08/17/20263:40:23 PMsell$84.55$0.0092640.044350.0548599,126.34
0x344...2048
0xd3...23f7
08/17/20266:50:59 AMsell$3.68$0.0092780.0019340.054865397.59
0xfc9...e535
0x93...1094
08/16/20265:14:23 PMbuy$34.95$0.0093590.018530.0549623,735.29
0xAbb...2303
0x9c...c12e
08/16/20264:58:11 PMbuy$54.94$0.0093570.02910.0549565,872.54
0xAbb...2303
0xe5...3b09
08/16/20264:57:59 PMsell$251.54$0.0091930.13320.05487127,361.55
0x672...0D7d
0x4d...7d6f
08/16/20261:44:59 PMbuy$17.97$0.0093750.0095640.0549871,917.65
0xAbb...2303
0x83...cb2b