Info about AIN-WETH pair
- Pooled AIN:
- 5.02M
- Pooled WETH:
- $1.3
AIN/WETH price stats on Ethereum
As of August 26, 2026, the current price of AIN token on DEX Uniswap V3 is $0.01054. AIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIN token contract is 0x3A810ff7211b40c4fA76205a14efe161615d0385 with a market cap $7,378,882.35. The liquidity pool contract is 0xEE7337AafC70A0AF093a6745F0235A1e72967470 with total value locked (TVL) of $5,976.67. The AIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIN/WETH now?
The current liquidity of AIN/WETH with the contract address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 is $5,976.67.
How many transactions are there in the AIN/WETH pool in the last 24 hours?
The total transactions of AIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIN/WETH pool in the last 24 hours?
AIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIN to WETH?
The exchange rate of 1 AIN to WETH is 0.00000461, captured at 7:58 PM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.01054 today.
AIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:35:23 PM | sell | $180.57 | $0.01054 | 0.07897 | 0.05461 | 17,130.25 | 0x5e...82ce | |
| 08/19/2026 | 9:32:11 PM | sell | $306.87 | $0.01062 | 0.1339 | 0.054638 | 28,877.76 | 0x60...f787 | |
| 08/19/2026 | 8:58:11 PM | sell | $72.34 | $0.01028 | 0.03278 | 0.05466 | 7,034.45 | 0x41...ca92 | |
| 08/19/2026 | 8:16:35 PM | sell | $90.7 | $0.009865 | 0.04293 | 0.05467 | 9,193.49 | 0x07...41e7 | |
| 08/19/2026 | 8:11:35 PM | sell | $71.45 | $0.009895 | 0.03379 | 0.05468 | 7,220.69 | 0xbc...d717 | |
| 08/19/2026 | 7:18:35 PM | sell | $6.26 | $0.009814 | 0.00299 | 0.054685 | 638.34 | 0xc1...32a1 | |
| 08/19/2026 | 4:12:59 PM | sell | $1,206.21 | $0.009945 | 0.5775 | 0.054762 | 121,281.94 | 0x91...5d0f | |
| 08/19/2026 | 4:06:59 PM | sell | $296.46 | $0.0102 | 0.1411 | 0.054858 | 29,054.84 | 0x79...dfdd | |
| 08/19/2026 | 4:02:47 PM | sell | $286.3 | $0.01023 | 0.1369 | 0.054896 | 27,979.18 | 0x4a...a1f7 | |
| 08/19/2026 | 4:00:47 PM | sell | $310.54 | $0.01028 | 0.1489 | 0.054935 | 30,191.64 | 0xa8...6143 | |
| 08/19/2026 | 3:48:11 PM | sell | $376.07 | $0.01035 | 0.1808 | 0.054979 | 36,314.64 | 0xaa...52fb | |
| 08/19/2026 | 12:58:23 AM | sell | $83.47 | $0.009606 | 0.04363 | 0.05502 | 8,690.1 | 0x41...a2d0 | |
| 08/19/2026 | 12:58:23 AM | sell | $70.8 | $0.009585 | 0.037 | 0.055009 | 7,386.59 | 0x41...a2d0 | |
| 08/19/2026 | 12:56:47 AM | buy | $299.85 | $0.009773 | 0.1566 | 0.055107 | 30,680.3 | 0xed...3b2c | |
| 08/19/2026 | 12:46:11 AM | sell | $3.85 | $0.009536 | 0.002014 | 0.054984 | 404.04 | 0xd3...b2ba | |
| 08/19/2026 | 12:46:11 AM | buy | $34.97 | $0.009726 | 0.01827 | 0.055083 | 3,595.88 | 0xf4...ca4e | |
| 08/19/2026 | 12:41:59 AM | buy | $34.98 | $0.009722 | 0.01827 | 0.055078 | 3,598.47 | 0xf9...b227 | |
| 08/19/2026 | 12:37:47 AM | buy | $34.97 | $0.009717 | 0.01825 | 0.055073 | 3,598.92 | 0xa3...6757 | |
| 08/19/2026 | 12:33:47 AM | buy | $34.97 | $0.009711 | 0.01825 | 0.055068 | 3,601.06 | 0x78...b1b9 | |
| 08/19/2026 | 12:29:59 AM | buy | $34.97 | $0.009699 | 0.01825 | 0.055063 | 3,606.12 | 0x43...ed15 |