Info about AIN-WETH pair
- Pooled AIN:
- 4.75M
- Pooled WETH:
- $2.6
AIN/WETH price stats on Ethereum
As of August 18, 2026, the current price of AIN token on DEX Uniswap V3 is $0.009411. AIN price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,067.90. AIN token contract is 0x3A810ff7211b40c4fA76205a14efe161615d0385 with a market cap $6,588,132.08. The liquidity pool contract is 0xEE7337AafC70A0AF093a6745F0235A1e72967470 with total value locked (TVL) of $49,661.86. The AIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIN/WETH now?
The current liquidity of AIN/WETH with the contract address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 is $49,661.86.
How many transactions are there in the AIN/WETH pool in the last 24 hours?
The total transactions of AIN/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AIN/WETH pool in the last 24 hours?
AIN/WETH pool has a trading volume of $1,067.90 in the last 24 hours.
What is the exchange rate of 1 AIN to WETH?
The exchange rate of 1 AIN to WETH is 0.000004955, captured at 7:34 AM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.009411 today.
AIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:35:59 AM | sell | $95.5 | $0.009411 | 0.05028 | 0.054955 | 10,147.81 | 0x7e...0b37 | |
| 08/18/2026 | 6:28:47 AM | buy | $209.65 | $0.009579 | 0.1104 | 0.055047 | 21,885.56 | 0x8c...86c9 | |
| 08/18/2026 | 5:38:11 AM | sell | $59.08 | $0.009339 | 0.03122 | 0.054936 | 6,325.88 | 0x49...4f6a | |
| 08/18/2026 | 5:35:59 AM | buy | $55.01 | $0.009544 | 0.02903 | 0.055037 | 5,763.46 | 0x08...0b67 | |
| 08/18/2026 | 5:35:11 AM | buy | $99.88 | $0.009513 | 0.05276 | 0.055026 | 10,499.14 | 0xc5...0de8 | |
| 08/18/2026 | 5:31:35 AM | buy | $17.97 | $0.009498 | 0.009495 | 0.055017 | 1,892.41 | 0x36...9f6d | |
| 08/18/2026 | 4:30:11 AM | buy | $44.96 | $0.009492 | 0.02374 | 0.055012 | 4,736.96 | 0xfb...e4b7 | |
| 08/18/2026 | 3:41:59 AM | buy | $54.94 | $0.009469 | 0.02904 | 0.055005 | 5,802.68 | 0x9e...be7c | |
| 08/18/2026 | 3:37:47 AM | buy | $54.95 | $0.009445 | 0.02907 | 0.054997 | 5,818.19 | 0x4e...16f0 | |
| 08/18/2026 | 3:35:59 AM | buy | $99.85 | $0.009412 | 0.0529 | 0.054986 | 10,609.28 | 0xa6...89c2 | |
| 08/18/2026 | 3:35:11 AM | buy | $99.92 | $0.009381 | 0.05296 | 0.054972 | 10,651.34 | 0x54...cf54 | |
| 08/18/2026 | 3:33:47 AM | buy | $34.92 | $0.00935 | 0.01853 | 0.054962 | 3,735.38 | 0x8e...7c3d | |
| 08/18/2026 | 3:14:35 AM | buy | $17.98 | $0.009374 | 0.009513 | 0.054958 | 1,918.57 | 0x2f...5afa | |
| 08/17/2026 | 9:29:35 PM | buy | $34.98 | $0.00944 | 0.01836 | 0.054954 | 3,705.9 | 0x1b...f692 | |
| 08/17/2026 | 3:40:23 PM | sell | $84.55 | $0.009264 | 0.04435 | 0.054859 | 9,126.34 | 0xd3...23f7 | |
| 08/17/2026 | 6:50:59 AM | sell | $3.68 | $0.009278 | 0.001934 | 0.054865 | 397.59 | 0x93...1094 | |
| 08/16/2026 | 5:14:23 PM | buy | $34.95 | $0.009359 | 0.01853 | 0.054962 | 3,735.29 | 0x9c...c12e | |
| 08/16/2026 | 4:58:11 PM | buy | $54.94 | $0.009357 | 0.0291 | 0.054956 | 5,872.54 | 0xe5...3b09 | |
| 08/16/2026 | 4:57:59 PM | sell | $251.54 | $0.009193 | 0.1332 | 0.054871 | 27,361.55 | 0x4d...7d6f | |
| 08/16/2026 | 1:44:59 PM | buy | $17.97 | $0.009375 | 0.009564 | 0.054987 | 1,917.65 | 0x83...cb2b |