- WhatToFarm
- Ethereum
- Uniswap V3
- AIN-WETH LPs
Info about AIN-WETH pair
- Pooled AIN:
- 5.71M
- Pooled WETH:
- $1.73
AIN/WETH price stats on Ethereum
As of July 6, 2025, the current price of AIN token on DEX Uniswap V3 is $0.00848. AIN price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,997.43. AIN token contract is 0x3A810ff7211b40c4fA76205a14efe161615d0385 with a market cap $5,936,368.11. The liquidity pool contract is 0xEE7337AafC70A0AF093a6745F0235A1e72967470 with total value locked (TVL) of $8,703.73. The AIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIN/WETH now?
The current liquidity of AIN/WETH with the contract address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 is $8,703.73.
How many transactions are there in the AIN/WETH pool in the last 24 hours?
The total transactions of AIN/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AIN/WETH pool in the last 24 hours?
AIN/WETH pool has a trading volume of $2,997.43 in the last 24 hours.
What is the exchange rate of 1 AIN to WETH?
The exchange rate of 1 AIN to WETH is 0.000003371, captured at 12:11 PM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.00848 today.
AIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 11:24:11 AM | sell | $1.66 | $0.00848 | 0.0006615 | 0.053371 | 196.19 | 0x30...6214 | |
| 07/06/2025 | 10:24:11 AM | buy | $1.69 | $0.008641 | 0.0006749 | 0.05344 | 196.19 | 0xb7...ac1a | |
| 07/06/2025 | 10:22:59 AM | sell | $4.88 | $0.00848 | 0.001943 | 0.053376 | 575.65 | 0xe6...4c7e | |
| 07/06/2025 | 10:21:47 AM | buy | $4.98 | $0.008652 | 0.001983 | 0.053444 | 575.65 | 0x71...9e98 | |
| 07/06/2025 | 10:16:59 AM | sell | $48.66 | $0.008636 | 0.01937 | 0.053438 | 5,635.01 | 0x06...41fe | |
| 07/06/2025 | 10:16:59 AM | buy | $375.28 | $0.00761 | 0.1494 | 0.053029 | 49,312.44 | 0xbb...9da2 | |
| 07/06/2025 | 10:16:59 AM | buy | $50.03 | $0.006283 | 0.01992 | 0.052501 | 7,963.04 | 0xbb...9da2 | |
| 07/06/2025 | 10:11:59 AM | buy | $51.38 | $0.009115 | 0.02045 | 0.053628 | 5,637.75 | 0xfb...d3a9 | |
| 07/06/2025 | 10:11:59 AM | sell | $998.58 | $0.01101 | 0.3975 | 0.054384 | 90,673.78 | 0xbd...ece6 | |
| 07/06/2025 | 10:10:47 AM | sell | $67.95 | $0.01172 | 0.02705 | 0.054668 | 5,794.69 | 0x37...4a32 | |
| 07/06/2025 | 10:10:47 AM | buy | $978 | $0.01153 | 0.3893 | 0.05459 | 84,812.85 | 0x7d...9cf5 | |
| 07/06/2025 | 9:49:47 AM | sell | $12.23 | $0.009546 | 0.004859 | 0.053791 | 1,281.47 | 0x91...f747 | |
| 07/06/2025 | 9:48:35 AM | buy | $12.48 | $0.009739 | 0.004957 | 0.053868 | 1,281.47 | 0x33...8107 | |
| 07/06/2025 | 6:14:47 AM | buy | $31.55 | $0.009553 | 0.01255 | 0.053801 | 3,303.65 | 0x05...2b34 | |
| 07/06/2025 | 6:06:23 AM | buy | $35.15 | $0.009295 | 0.014 | 0.053701 | 3,782.34 | 0x24...3cb6 | |
| 07/06/2025 | 4:44:23 AM | sell | $52.27 | $0.009197 | 0.02076 | 0.053653 | 5,683.17 | 0x54...cec1 | |
| 07/06/2025 | 4:16:11 AM | buy | $0.7339 | $0.009579 | 0.0002915 | 0.053805 | 76.61 | 0x36...01cc | |
| 07/06/2025 | 4:15:11 AM | buy | $7.92 | $0.009546 | 0.00315 | 0.053792 | 830.57 | 0x8e...4d5f | |
| 07/06/2025 | 4:05:11 AM | buy | $6.74 | $0.009493 | 0.00268 | 0.05377 | 710.78 | 0xa2...c5f4 | |
| 07/06/2025 | 4:04:23 AM | sell | $1.46 | $0.009285 | 0.0005829 | 0.053688 | 158.07 | 0xa5...f3bb |