WhatToFarm
/
Get started
12 Swap

Info about AIN-WETH pair

Price USD
$0.009664
Price
0.055157 WETH
TVL
$50,685.15
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
10
Buys
6
Sells
4
Volume
863
Telegram price alerts
Pair:
0xEE7337AafC70A0AF093a6745F0235A1e72967470
AIN:
0x3A810ff7211b40c4fA76205a14efe161615d0385
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIN:
4.67M
Pooled WETH:
$2.98

AIN/WETH price stats on Ethereum

As of July 28, 2026, the current price of AIN token on DEX Uniswap V3 is $0.009664. AIN price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $863.14. AIN token contract is 0x3A810ff7211b40c4fA76205a14efe161615d0385 with a market cap $6,765,410.17. The liquidity pool contract is 0xEE7337AafC70A0AF093a6745F0235A1e72967470 with total value locked (TVL) of $50,685.16. The AIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIN/WETH with the contract address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 is $50,685.16.

The total transactions of AIN/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

AIN/WETH pool has a trading volume of $863.14 in the last 24 hours.

The exchange rate of 1 AIN to WETH is 0.000005157, captured at 5:10 PM UTC.

The price of converting 1 AIN to USD is $0.009664 today.

AIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:40:59 AMbuy$34.93$0.0096640.018640.0551573,614.84
0xAbb...2303
0x4a...a20f
07/28/20261:33:11 AMbuy$17.97$0.0096750.0095730.0551531,857.68
0xAbb...2303
0xb1...f2be
07/28/20261:28:35 AMbuy$34.96$0.0096640.018630.0551493,617.93
0xAbb...2303
0x3a...4733
07/27/202611:36:35 PMbuy$5.4$0.0097260.0028580.055146555.45
0xdb0...3BA4
0xe1...6b49
07/27/20267:19:59 PMbuy$42.44$0.010010.02180.0551434,239.64
0x205...7870
0xc6...7130
07/27/20267:10:35 PMbuy$66.36$0.010.034070.0551356,635.39
0x742...e383
0x10...0592
07/27/20269:44:35 AMsell$188.27$0.0099070.095810.05504119,004.12
0x25A...b8f5
0x4b...f09b
07/27/20266:11:47 AMsell$100.56$0.0099670.051070.05506210,089.59
0xFDf...AC85
0xd2...d4b9
07/27/20262:40:59 AMsell$70$0.009870.035980.0550747,092.82
0x3E0...dD93
0xd1...092e
07/27/20262:40:35 AMsell$302.19$0.009920.15530.055130,462.23
0xb4C...45c0
0xa2...8f52
07/27/202612:48:59 AMsell$4$0.0099440.0020620.055122402.68
0xC68...0Ea0
0xca...3e9a
07/26/20264:17:35 PMsell$87.84$0.0098120.045910.0551288,951.71
0x755...b063
0x0f...ee76
07/26/20264:16:23 PMsell$3.89$0.0098160.0020360.055135396.52
0xae2...aE13
0x1d...9626
07/26/20263:51:23 AMsell$86.46$0.0096720.045960.0551428,939.76
0x672...0D7d
0xb2...2d8e
07/26/20263:50:11 AMsell$53.3$0.009690.028340.0551525,500.88
0x755...b063
0xc5...f1b6
07/25/202612:51:47 AMbuy$54.94$0.0097650.029570.0552565,626.17
0xAbb...2303
0x4f...bd51
07/25/202612:47:47 AMbuy$44.95$0.0097540.024190.0552494,609.29
0xAbb...2303
0x2a...5d03
07/25/202612:43:47 AMbuy$34.95$0.0097460.01880.0552433,586.78
0xAbb...2303
0xce...c5f5
07/25/202612:33:23 AMbuy$34.96$0.0097560.018760.0552383,583.25
0xAbb...2303
0x94...927c
07/25/202612:21:47 AMbuy$34.96$0.0097420.018780.0552323,588.93
0xAbb...2303
0x84...2f77