WhatToFarm
/
Get started
12 Swap

Info about AIN-WETH pair

Price USD
$0.01917
Price
0.0546 WETH
TVL
$5,941.83
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEE7337AafC70A0AF093a6745F0235A1e72967470
AIN:
0x3A810ff7211b40c4fA76205a14efe161615d0385
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIN:
4.91M
Pooled WETH:
$0.7126

AIN/WETH price stats on Ethereum

As of October 28, 2025, the current price of AIN token on DEX Uniswap V3 is $0.01917. AIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIN token contract is 0x3A810ff7211b40c4fA76205a14efe161615d0385 with a market cap $13,424,503.36. The liquidity pool contract is 0xEE7337AafC70A0AF093a6745F0235A1e72967470 with total value locked (TVL) of $5,941.84. The AIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIN/WETH with the contract address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 is $5,941.84.

The total transactions of AIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIN to WETH is 0.0000046, captured at 9:22 AM UTC.

The price of converting 1 AIN to USD is $0.01917 today.

AIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202510:59:59 PMsell$0.4253$0.019170.0001020.054622.17
0xFbA...c32f
0x86...82d6
10/26/202510:52:11 PMsell$71.19$0.019190.017070.0546023,709.54
0x7bD...8730
0xc4...fd11
10/26/202510:52:11 PMbuy$72.16$0.019580.01730.0546953,685.3
0x555...C35b
0x71...7b49
10/26/202510:29:23 PMbuy$0.1992$0.019480.0000480.05469310.22
0x162...F55f
0xec...94c9
10/25/20256:37:59 PMbuy$179.11$0.018630.045180.0546999,614.17
0xf93...c02C
0x66...b1f1
10/25/20256:37:59 PMsell$177.32$0.018250.044720.0546059,711.28
0xae2...aE13
0xe1...b21b
10/24/20257:04:47 AMsell$0.5074$0.018230.0001280.054627.82
0x5F4...18a5
0x10...4f90
10/24/20257:02:59 AMsell$6.47$0.018230.0016320.0546354.89
0x000...C5a7
0xfe...5502
10/24/20257:02:47 AMsell$183.77$0.018260.046350.05460610,062.17
0x81b...7B2e
0xab...6229
10/24/20257:02:47 AMbuy$192.68$0.018630.048590.05469910,340.45
0x146...58de
0xda...7274
10/15/20251:30:23 AMsell$320.21$0.018870.078320.05461516,967.65
0xc24...0b9b
0x3b...fbca
10/15/20251:30:23 AMsell$205.77$0.018940.050320.05463210,863.56
0x655...D97C
0x9d...d443
10/15/20251:30:11 AMbuy$497.93$0.019280.12170.05471725,816.47
0x684...ef14
0x4d...732d
10/15/20251:30:11 AMsell$355.9$0.018880.087040.05461918,845.03
0x655...D97C
0xfb...a3d4
10/15/20251:29:47 AMsell$650.53$0.019020.1590.05465134,195.57
0x5D9...DEF1
0x6b...a3f7
10/15/20251:28:59 AMbuy$542.62$0.019540.13180.05474927,760.84
0x684...ef14
0x00...328d
10/15/20251:27:59 AMsell$187.08$0.019110.045460.0546449,789.16
0x012...BC10
0x74...45e3
10/15/20251:27:47 AMbuy$790.35$0.019410.1920.05471840,699.8
0x684...ef14
0xf5...2f95
10/15/20251:17:35 AMsell$28.49$0.018930.0069230.05461,504.83
0xe99...073a
0x32...d926
10/15/20251:17:35 AMbuy$28.78$0.019310.0069940.0546941,490.06
0x684...ef14
0xee...d6bd