WhatToFarm
/
Get started
12 Swap

Info about AIN-WETH pair

Price USD
$0.009357
Price
0.054712 WETH
TVL
$4,453.63
MKT CAP
$6.6M
5m
0%
1h
0.09%
4h
-1.06%
24h
-0.39%
Share
TXNS
54
Buys
39
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xEE7337AafC70A0AF093a6745F0235A1e72967470
AIN:
0x3A810ff7211b40c4fA76205a14efe161615d0385
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIN:
4.96M
Pooled WETH:
$1.12

AIN/WETH price stats on Ethereum

As of May 29, 2026, the current price of AIN token on DEX Uniswap V3 is $0.009357. AIN price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,110.23. AIN token contract is 0x3A810ff7211b40c4fA76205a14efe161615d0385 with a market cap $6,550,364.30. The liquidity pool contract is 0xEE7337AafC70A0AF093a6745F0235A1e72967470 with total value locked (TVL) of $4,453.63. The AIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIN/WETH with the contract address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 is $4,453.63.

The total transactions of AIN/WETH is 54 in the last 24 hours, 39 of which are buy transactions, and 15 are sales transactions.

AIN/WETH pool has a trading volume of $3,110.23 in the last 24 hours.

The exchange rate of 1 AIN to WETH is 0.000004712, captured at 2:57 PM UTC.

The price of converting 1 AIN to USD is $0.009357 today.

AIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:43:11 PMbuy$34.98$0.0093570.017620.0547123,739.15
0xAbb...2303
0x77...5cbe
05/29/20262:34:47 PMbuy$54.94$0.0093670.02760.0547065,865.13
0xAbb...2303
0x83...b307
05/29/20262:17:59 PMbuy$34.96$0.0093490.017580.05473,740.17
0xAbb...2303
0xd8...c98b
05/29/20261:35:35 PMbuy$34.96$0.0093420.017570.0546963,742.24
0xAbb...2303
0x32...9914
05/29/20261:35:11 PMsell$91.55$0.0091550.046060.05460610,000
0x570...600A
0x8f...1a38
05/29/20261:27:35 PMbuy$34.96$0.0093770.017530.0547033,728.78
0xAbb...2303
0xa2...164a
05/29/20261:11:47 PMbuy$34.98$0.0093720.017530.0546993,732.55
0xAbb...2303
0xb4...4147
05/29/202612:54:11 PMsell$92.18$0.0092180.046090.05460910,000
0x570...600A
0xa9...4bd5
05/29/202612:49:47 PMbuy$34.93$0.0093920.01750.0547063,719.91
0xAbb...2303
0xae...9377
05/29/202611:53:47 AMbuy$34.96$0.009420.017450.0547023,711.68
0xAbb...2303
0xe7...227d
05/29/202611:49:47 AMbuy$34.96$0.0094140.017440.0546973,713.81
0xAbb...2303
0xb5...aa19
05/29/202611:41:35 AMsell$92.39$0.0092390.046070.05460710,000
0x570...600A
0xe9...587a
05/29/202611:37:59 AMbuy$34.95$0.0094370.017420.0547053,703.43
0xAbb...2303
0x90...c27f
05/29/202611:04:47 AMbuy$34.97$0.009450.017390.05473,701.25
0xAbb...2303
0x1a...dc8e
05/29/202610:46:47 AMsell$92.63$0.0092630.04610.0546110,000
0x570...600A
0xe7...b6fd
05/29/202610:43:47 AMbuy$44.95$0.0094580.022370.0547074,752.91
0xAbb...2303
0x7e...75b2
05/29/202610:39:23 AMbuy$54.95$0.0094540.027320.0547015,812.83
0xAbb...2303
0xb6...a1df
05/29/202610:38:47 AMsell$92.72$0.0092720.04610.0546110,000
0x570...600A
0x81...da27
05/29/202610:38:11 AMsell$92.97$0.0092970.046220.05462210,000
0x570...600A
0x07...2c9f
05/29/202610:34:47 AMbuy$54.95$0.009480.027350.0547185,796.29
0xAbb...2303
0xdb...a084