WhatToFarm
/
Get started
12 Swap

Info about AIM-WETH pair

Price USD
$0.0004896
Price
0.061587 WETH
TVL
$112,431.75
MKT CAP
$489.6K
5m
-1.50%
1h
27.32%
4h
59.67%
24h
-27.61%
Share
TXNS
509
Buys
295
Sells
214
Volume
996K
Telegram price alerts
Pair:
0x54d570E9bED4C33d3DB88CC280B3a630Bc70B137
AIM:
0x82f9b782C5ecbcF7470Dd14a549F2cF6Ee5614C1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIM:
113.23M
Pooled WETH:
$18.22

AIM/WETH price stats on Ethereum

As of November 19, 2025, the current price of AIM token on DEX Uniswap V2 is $0.0004896. AIM price is down -27.61% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $995,791.34. AIM token contract is 0x82f9b782C5ecbcF7470Dd14a549F2cF6Ee5614C1 with a market cap $489,649.99. The liquidity pool contract is 0x54d570E9bED4C33d3DB88CC280B3a630Bc70B137 with total value locked (TVL) of $112,431.75. The AIM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIM/WETH with the contract address 0x54d570E9bED4C33d3DB88CC280B3a630Bc70B137 is $112,431.75.

The total transactions of AIM/WETH is 509 in the last 24 hours, 295 of which are buy transactions, and 214 are sales transactions.

AIM/WETH pool has a trading volume of $995,791.34 in the last 24 hours.

The exchange rate of 1 AIM to WETH is 0.0000001587, captured at 9:57 AM UTC.

The price of converting 1 AIM to USD is $0.0004896 today.

AIM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20259:56:35 AMbuy$940.54$0.00048960.3050.0615871.92M
0xb3b...cd4D
0xd3...5aa6
11/19/20259:55:59 AMbuy$217.71$0.00047950.07060.061555453,959.19
0x32a...00ad
0xd9...34fc
11/19/20259:53:59 AMsell$250.32$0.00047610.081310.061546525,702.89
0x254...19B5
0x88...81a1
11/19/20259:53:47 AMsell$302.61$0.00047190.09830.061533641,239.04
0x084...2168
0x4e...39b7
11/19/20259:53:47 AMbuy$523.92$0.00047660.17020.0615481.1M
0x25A...aD8e
0xf4...ad6b
11/19/20259:52:59 AMsell$460.53$0.00047560.15050.061554968,287.07
0x0B9...ad0e
0xc1...96d1
11/19/20259:52:47 AMsell$434.49$0.00048340.1420.06158898,788.64
0x250...9B48
0x67...e567
11/19/20259:52:47 AMsell$916.52$0.00049520.29950.0616181.85M
0xe34...75E9
0x2f...815a
11/19/20259:50:59 AMbuy$1,385.07$0.00049710.450.0616152.79M
0xe34...75E9
0x94...db34
11/19/20259:50:47 AMbuy$1,551.41$0.0005080.43890.061653.05M
0xC90...9c14
0x0d...76ec
11/19/20259:50:47 AMbuy$1,967.5$0.0005080.59030.061653.87M
0x4d1...32b5
0x63...890a
11/19/20259:49:59 AMsell$836.21$0.00044520.27160.0614461.88M
0x250...5928
0x8a...158f
11/19/20259:49:59 AMsell$581.99$0.00043340.1890.0614081.34M
0x6Fc...CF7D
0xea...9c70
11/19/20259:49:11 AMsell$1,002.61$0.00046070.32570.0614962.18M
0x292...feAc
0x41...6d1a
11/19/20259:48:59 AMbuy$688.22$0.00046620.22360.0615141.48M
0x32a...00ad
0x48...b1d1
11/19/20259:47:47 AMbuy$1,134.91$0.00045060.36880.0614642.52M
0x697...5A35
0x0d...6ab9
11/19/20259:46:59 AMbuy$769.32$0.00043470.250.0614121.77M
0x084...2168
0x64...f44b
11/19/20259:44:11 AMbuy$561.79$0.00042370.18260.0613771.33M
0xE7c...7C79
0xe5...ce6f
11/19/20259:43:59 AMbuy$922.99$0.00041160.30.0613382.24M
0xd88...4820
0x02...a0cb
11/19/20259:41:59 AMsell$604.04$0.00040660.19630.0613211.49M
0xcaB...C6eA
0x3b...daae