WhatToFarm
/
Get started
12 Swap

Info about AILife-WETH pair

Price USD
$0.087167
Price
0.011349 WETH
TVL
$94,505.77
MKT CAP
$71.7K
5m
2.93%
1h
8.24%
4h
45.61%
24h
126%
Share
TXNS
106
Buys
72
Sells
34
Volume
37K
Telegram price alerts
Pair:
0x628A56cd6466c1ecF70937443D279f4bfce5BF9E
AILife:
0xC26Cdfca6999D2Aa45Ab09ae2E4e9458B2fa18a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AILife:
6.54T
Pooled WETH:
$23.01

AILife/WETH price stats on Ethereum

As of February 7, 2026, the current price of AILife token on DEX Uniswap V2 is $0.000000007167. AILife price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $37,016.62. AILife token contract is 0xC26Cdfca6999D2Aa45Ab09ae2E4e9458B2fa18a2 with a market cap $71,678.64. The liquidity pool contract is 0x628A56cd6466c1ecF70937443D279f4bfce5BF9E with total value locked (TVL) of $94,505.78. The AILife/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AILife/WETH with the contract address 0x628A56cd6466c1ecF70937443D279f4bfce5BF9E is $94,505.78.

The total transactions of AILife/WETH is 106 in the last 24 hours, 72 of which are buy transactions, and 34 are sales transactions.

AILife/WETH pool has a trading volume of $37,016.62 in the last 24 hours.

The exchange rate of 1 AILife to WETH is 0.00000000000349, captured at 12:55 AM UTC.

The price of converting 1 AILife to USD is $0.000000007167 today.

AILife-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202612:52:47 AMbuy$541.06$0.0871670.26350.01134975.49B
0x106...0Bf8
0x6a...0001
02/07/202612:46:35 AMbuy$531.81$0.0869630.26050.011341176.37B
0x4C9...677A
0xd2...80ca
02/07/202612:45:47 AMsell$233.23$0.0868770.11420.011336933.92B
0x86B...254C
0x66...612e
02/07/202612:40:23 AMbuy$314.16$0.0869050.15390.011338345.49B
0x840...1cB1
0xe6...d210
02/07/202612:34:23 AMbuy$200.84$0.0868450.098170.011334629.34B
0x91f...9A6a
0x24...8300
02/07/202612:33:47 AMsell$459.82$0.0868420.22470.011334567.2B
0xDbe...4D3c
0x3b...b45b
02/07/202612:27:59 AMbuy$237.55$0.0869370.11570.011338134.24B
0x1AC...F9aa
0x28...be5a
02/07/202612:21:59 AMbuy$341.74$0.086850.16650.011333949.89B
0xE84...DC2e
0xcd...eb15
02/07/202612:21:11 AMsell$214.01$0.0867850.10430.01133131.54B
0x9BA...f276
0x85...4c8f
02/07/202612:15:35 AMbuy$407.02$0.0868060.19830.011331659.8B
0xeB1...E559
0xba...3e5a
02/07/202612:09:23 AMbuy$392.13$0.0866830.19110.011325858.67B
0x971...cc42
0x40...3e42
02/07/202612:08:35 AMsell$457.34$0.0866540.22290.011324368.72B
0xdd2...7A84
0xab...2559
02/07/202612:00:23 AMbuy$339.28$0.0867410.16460.011327250.33B
0xb57...175E
0xb5...c594
02/06/202611:54:11 PMbuy$504.72$0.0866220.24470.011321176.21B
0x86B...254C
0x43...a104
02/06/202611:50:23 PMsell$269.6$0.0865650.13040.011317641.06B
0xC7d...31C5
0x65...cd83
02/06/202611:48:23 PMbuy$510.52$0.0865720.24680.011317877.68B
0x551...68a3
0x43...7b12
02/06/202611:41:47 PMbuy$326.98$0.0864590.15790.011311950.62B
0x37b...b642
0x67...0557
02/06/202611:37:59 PMsell$269.63$0.0864070.13030.011309742.08B
0x435...c751
0xc1...f4bb
02/06/202611:35:35 PMbuy$593.09$0.0864220.28560.011309392.35B
0xB01...9fC9
0xb4...94a5
02/06/202611:28:35 PMbuy$387.53$0.0862540.18740.011302661.96B
0xFDB...8d5a
0x32...bb68