WhatToFarm
/
Get started
12 Swap

Info about Aiden-WETH pair

Price USD
$0.0114617
Price
0.0141408 WETH
TVL
$0.006268
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
17
Buys
8
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xbE10b37068947EEc4886B5270D91e87b59280D32
Aiden:
0x8ed3d36b4ccfD0ECBB7442DEccDE78E4E65284Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Aiden:
678.71M
Pooled WETH:
$0.069561

Aiden/WETH price stats on Ethereum

As of January 14, 2026, the current price of Aiden token on DEX Uniswap V2 is $0.000000000004617. Aiden price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,039.81. Aiden token contract is 0x8ed3d36b4ccfD0ECBB7442DEccDE78E4E65284Dc with a market cap $0.00. The liquidity pool contract is 0xbE10b37068947EEc4886B5270D91e87b59280D32 with total value locked (TVL) of $0.01. The Aiden/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Aiden/WETH with the contract address 0xbE10b37068947EEc4886B5270D91e87b59280D32 is $0.01.

The total transactions of Aiden/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

Aiden/WETH pool has a trading volume of $3,039.81 in the last 24 hours.

The exchange rate of 1 Aiden to WETH is 0.000000000000001408, captured at 2:52 PM UTC.

The price of converting 1 Aiden to USD is $0.000000000004617 today.

Aiden-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202612:39:11 PMsell$0.003134$0.01146170.95330.0141408678.71M
0x15A...20D9
0x33...5c2c
01/14/202611:32:59 AMsell$297.6$0.0546210.099630.08140464.4M
0xaBE...2905
0x78...9129
01/14/202611:32:35 AMsell$87.84$0.0557650.02670.08175215.24M
0xf25...9bcD
0x77...08a9
01/14/202611:32:35 AMsell$60.62$0.0556390.019660.08171410.75M
0x00b...d77A
0x86...b51d
01/14/202611:32:35 AMsell$168.24$0.0556390.058550.08171429.84M
0x100...D880
0xd0...bf30
01/14/202611:32:23 AMsell$95.85$0.0556390.036230.08171417M
0x88b...57E7
0x9b...c8fd
01/14/202611:32:11 AMsell$109.69$0.0568210.049590.08207316.08M
0x7Bf...B7e3
0x5d...439b
01/14/202611:32:11 AMsell$265.96$0.0568210.10710.08207338.99M
0x526...17F3
0xc8...322d
01/14/202611:32:11 AMsell$254.26$0.0568210.088010.08207337.28M
0x437...e2C8
0x52...68b3
01/14/202611:28:59 AMbuy$314.48$0.000010540.089870.08320329.84M
0x100...D880
0x0d...b6ba
01/14/202611:27:47 AMbuy$97.72$0.059090.02970.08276210.75M
0x00b...d77A
0x7e...a917
01/14/202611:26:59 AMbuy$330.41$0.0588630.093570.08269337.28M
0x437...e2C8
0x32...942f
01/14/202611:25:59 AMbuy$298.39$0.0576520.084670.08232538.99M
0x526...17F3
0x8a...22c7
01/14/202611:25:11 AMbuy$98.71$0.0564780.030.08196815.24M
0xf25...9bcD
0xf1...ee31
01/14/202611:24:11 AMbuy$98.71$0.0561380.030.08186516.08M
0x7Bf...B7e3
0x5f...9b3c
01/14/202611:23:11 AMbuy$98.71$0.0558070.030.08176417M
0x88b...57E7
0xe0...23bb
01/14/202611:22:35 AMbuy$362.54$0.0556290.10.0817164.4M
0xaBE...2905
0xf3...f074
01/13/202610:58:35 AMsell$11.14$0.054410.0035440.0814022.53M
0x524...E1Ae
0x2f...e761
01/13/202610:58:35 AMsell$7.98$0.0544380.0025380.0814111.8M
0x869...0E6e
0xe9...e13d
01/13/202610:57:59 AMsell$3.06$0.0544640.00097880.081427685,492.58
0xF2b...BEDe
0x53...3d43