WhatToFarm
/
Get started
12 Swap

Info about AIDATIFY-WETH pair

Price USD
$0.0008481
Price
0.063594 WETH
TVL
$93,161.87
MKT CAP
$84.8K
5m
0%
1h
0%
4h
167%
24h
167%
Share
TXNS
75
Buys
59
Sells
16
Volume
54K
Telegram price alerts
Pair:
0x8a3007283D98b8109990891145F1e58eD3927F73
AIDATIFY:
0x5042cDEdDf8eFD5c23b90ea8695948F92d6E016f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIDATIFY:
54.93M
Pooled WETH:
$19.74

AIDATIFY/WETH price stats on Ethereum

As of April 16, 2026, the current price of AIDATIFY token on DEX Uniswap V2 is $0.0008481. AIDATIFY price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $53,885.55. AIDATIFY token contract is 0x5042cDEdDf8eFD5c23b90ea8695948F92d6E016f with a market cap $84,819.89. The liquidity pool contract is 0x8a3007283D98b8109990891145F1e58eD3927F73 with total value locked (TVL) of $93,161.87. The AIDATIFY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIDATIFY/WETH with the contract address 0x8a3007283D98b8109990891145F1e58eD3927F73 is $93,161.87.

The total transactions of AIDATIFY/WETH is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.

AIDATIFY/WETH pool has a trading volume of $53,885.55 in the last 24 hours.

The exchange rate of 1 AIDATIFY to WETH is 0.0000003594, captured at 3:54 AM UTC.

The price of converting 1 AIDATIFY to USD is $0.0008481 today.

AIDATIFY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20263:02:47 AMbuy$125.67$0.00084810.053260.063594148,168.89
0x9EC...2e2E
0x59...e2df
04/16/202612:53:23 AMbuy$826.91$0.00083190.350.063521993,966.12
0x58b...789A
0x69...61b1
04/16/202612:50:35 AMbuy$4$0.00081620.0016950.0634584,903.09
0xf17...1873
0xf0...d26e
04/16/202612:50:11 AMbuy$589.74$0.00080520.250.063413732,383.18
0x05f...05EB
0x21...f89b
04/16/202612:47:47 AMbuy$943.09$0.00077770.40.0632981.21M
0x2e3...9c23
0xdc...4851
04/16/202612:46:23 AMbuy$707.76$0.00074970.30.063178943,959.82
0xdCa...1aA2
0x0a...0050
04/16/202612:44:47 AMsell$1,186$0.00075390.50230.0631931.57M
0xFeD...691a
0x23...79a6
04/16/202612:42:35 AMbuy$472.19$0.0007710.20.063265612,411.83
0x2e3...9c23
0x17...a7cd
04/16/202612:39:23 AMbuy$590.46$0.00075290.250.063188784,172.79
0x05f...05EB
0x3c...0216
04/16/202612:38:47 AMbuy$236.11$0.00073860.10.063128319,642.88
0x6aa...3C70
0xae...e48c
04/16/202612:37:23 AMsell$1,245.69$0.00075170.52730.0631821.66M
0x7BE...d396
0x92...e77b
04/16/202612:33:35 AMbuy$708.38$0.00076520.30.06324925,640.5
0x716...660D
0xd4...a9bf
04/16/202612:31:35 AMsell$429.59$0.00075510.18210.063201568,904.18
0xEB3...C9E3
0x6a...dc98
04/16/202612:31:11 AMsell$1,176.06$0.00078260.49880.0633191.5M
0xbeC...1Cc9
0x5a...ef35
04/16/202612:27:23 AMbuy$353.02$0.00080050.150.063401440,977.66
0x710...0a00
0x8e...d3c8
04/16/202612:24:47 AMbuy$470.69$0.0007860.20.063339598,846.51
0xEB3...C9E3
0x23...b84a
04/16/202612:21:11 AMbuy$353.06$0.00077170.150.063278457,505.88
0x58b...789A
0x4f...5510
04/16/202612:18:11 AMbuy$942.38$0.00074990.40.0631831.26M
0x7BE...d396
0x4a...d7af
04/16/202612:17:47 AMbuy$471.31$0.00072620.20.063081649,011.8
0x5fc...6A5b
0x11...ef95
04/16/202612:17:23 AMsell$215.65$0.00071740.091520.063045300,568.72
0x909...B302
0x2e...f2ec