WhatToFarm
/
Get started
12 Swap

Info about AIB-WETH pair

Price USD
$0.083117
Price
0.0111973 WETH
TVL
$0.4527
MKT CAP
$3.12
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
655
Buys
468
Sells
187
Volume
255K
Telegram price alerts
Pair:
0x3c45A0d0419b0940f287AC853DA764d8ec0E6e25
AIB:
0xF81DBa1B6e21c62Af256723Dd0372D55894aD345
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIB:
72.61M
Pooled WETH:
$0.0001433

AIB/WETH price stats on Ethereum

As of July 1, 2026, the current price of AIB token on DEX Uniswap V2 is $0.000000003117. AIB price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $254,892.21. AIB token contract is 0xF81DBa1B6e21c62Af256723Dd0372D55894aD345 with a market cap $3.12. The liquidity pool contract is 0x3c45A0d0419b0940f287AC853DA764d8ec0E6e25 with total value locked (TVL) of $0.45. The AIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIB/WETH with the contract address 0x3c45A0d0419b0940f287AC853DA764d8ec0E6e25 is $0.45.

The total transactions of AIB/WETH is 655 in the last 24 hours, 468 of which are buy transactions, and 187 are sales transactions.

AIB/WETH pool has a trading volume of $254,892.21 in the last 24 hours.

The exchange rate of 1 AIB to WETH is 0.000000000001973, captured at 10:50 AM UTC.

The price of converting 1 AIB to USD is $0.000000003117 today.

AIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20269:18:59 AMsell$22,569.47$0.08311714.280.011197372.61M
0x025...38d9
0x59...91bc
07/01/20269:17:59 AMsell$1.6$0.00031020.0010170.0619625,184.05
0x5c2...538D
0x77...cf87
07/01/20269:17:59 AMsell$1.6$0.00031010.0010170.0619625,183.38
0xeb4...eAdD
0xc2...7adc
07/01/20269:17:59 AMsell$1.6$0.00031010.0010170.0619625,182.71
0x885...80dD
0x1e...7ac2
07/01/20269:17:47 AMsell$2.56$0.00031030.0016210.0619638,256.8
0x8C2...05a6
0xe9...8cf6
07/01/20269:17:47 AMsell$2.56$0.00031030.0016210.0619628,259.67
0x3C6...e3fa
0x7e...d8b2
07/01/20269:17:47 AMsell$2.56$0.00031040.0016210.0619638,258.24
0xB22...D498
0x94...1f0e
07/01/20269:16:47 AMsell$5,074.8$0.00031123.210.0619713.35M
0xA52...a43F
0x30...155c
07/01/20269:14:35 AMbuy$473.86$0.00046030.30.0629141.03M
0x40A...dd5C
0xbd...c32c
07/01/20269:14:35 AMbuy$235.66$0.00044850.14920.062839525,374.28
0xCCB...5d7C
0x21...e129
07/01/20269:13:59 AMsell$704.27$0.00045370.44570.0628711.55M
0xC3a...53cd
0xf4...a784
07/01/20269:13:23 AMbuy$503.03$0.00044890.31820.0628391.12M
0xf83...F641
0x28...7309
07/01/20269:13:23 AMbuy$335.66$0.00046290.21230.062928725,075.31
0x2a2...c5e2
0x9a...a427
07/01/20269:12:11 AMbuy$94.84$0.00042880.060.062712221,165.29
0x525...D745
0x21...0bdf
07/01/20269:12:11 AMbuy$316.15$0.00043550.20.062755725,950.86
0x014...cdC8
0x0b...0052
07/01/20269:11:11 AMbuy$81.96$0.00041310.051850.062613198,405.57
0x666...C4dd
0x1a...d46c
07/01/20269:11:11 AMbuy$400.06$0.00042070.25310.062662950,732.73
0x18b...2ce1
0xb0...e015
07/01/20269:10:59 AMsell$771.24$0.00042160.48790.0626671.83M
0xaFa...79ca
0xf5...bb55
07/01/20269:10:23 AMbuy$62.93$0.00043590.03980.062756144,380.12
0xeD8...2072
0xa5...4826
07/01/20269:10:23 AMbuy$234.83$0.0004310.14850.062725544,771.93
0x533...CE1f
0xb7...66be