WhatToFarm
/
Get started
12 Swap

Info about AIB-WETH pair

Price USD
$0.0003873
Price
0.062389 WETH
TVL
$52,035.47
MKT CAP
$387.3K
5m
4.26%
1h
-45.64%
4h
-25.15%
24h
376%
Share
TXNS
938
Buys
777
Sells
161
Volume
446K
Telegram price alerts
Pair:
0xfB2fAbaEB77D830297768546E19dA574961b5787
AIB:
0xe26b7183B9Ed8d596Dcac5ee1B319E8817454F5b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIB:
65.77M
Pooled WETH:
$16.05

AIB/WETH price stats on Ethereum

As of June 25, 2026, the current price of AIB token on DEX Uniswap V2 is $0.0003873. AIB price is up 376% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $445,920.86. AIB token contract is 0xe26b7183B9Ed8d596Dcac5ee1B319E8817454F5b with a market cap $387,301.41. The liquidity pool contract is 0xfB2fAbaEB77D830297768546E19dA574961b5787 with total value locked (TVL) of $52,035.48. The AIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIB/WETH with the contract address 0xfB2fAbaEB77D830297768546E19dA574961b5787 is $52,035.48.

The total transactions of AIB/WETH is 938 in the last 24 hours, 777 of which are buy transactions, and 161 are sales transactions.

AIB/WETH pool has a trading volume of $445,920.86 in the last 24 hours.

The exchange rate of 1 AIB to WETH is 0.0000002389, captured at 1:52 AM UTC.

The price of converting 1 AIB to USD is $0.0003873 today.

AIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20261:51:11 AMbuy$342.21$0.00039550.21110.06244917,505.75
0x058...8657
0x4d...8be2
06/25/20261:51:11 AMbuy$621.47$0.00038730.38330.0623891.6M
0x9DC...3F6E
0x19...3e2e
06/25/20261:50:47 AMsell$1,658.67$0.00036651.020.0622634.26M
0xe6b...ec81
0xbe...03eb
06/25/20261:50:35 AMbuy$393.92$0.00036720.24270.062263954,453.04
0xFdD...276A
0x1c...e6cd
06/25/20261:50:35 AMbuy$417.99$0.00036720.25750.0622631.04M
0x132...4376
0xec...0a54
06/25/20261:49:59 AMbuy$365.31$0.00037380.22570.06231977,170.37
0x7B9...314F
0x37...ac57
06/25/20261:49:59 AMbuy$446.94$0.00038590.27620.0623851.16M
0xDcb...E503
0x1e...4bea
06/25/20261:49:23 AMbuy$474.89$0.00038660.29350.0623891.23M
0x591...355E
0xb9...e825
06/25/20261:49:23 AMbuy$391.69$0.00036730.2420.06227979,644.74
0x7C0...2881
0x73...c8ee
06/25/20261:49:23 AMsell$1,239.22$0.00038440.76580.0623753.22M
0x6fC...a2AF
0x10...896c
06/25/20261:48:35 AMbuy$574.11$0.0003610.35480.0622311.59M
0xEe4...7D18
0x21...b9fc
06/25/20261:48:35 AMbuy$338.61$0.00037440.20930.062314904,221.79
0x9bf...848e
0x3e...03a4
06/25/20261:48:11 AMbuy$320.25$0.00035160.1980.062174830,040.31
0x74a...BF3b
0x14...4b7d
06/25/20261:48:11 AMsell$1,281.97$0.0003690.79250.0622813.47M
0xD7c...8d26
0x61...d571
06/25/20261:47:11 AMbuy$320.17$0.00037610.1980.062326851,159.9
0x392...E0B4
0x7a...4fcf
06/25/20261:47:11 AMbuy$320.17$0.00036670.1980.062267873,096.35
0x98B...d9Cb
0xa5...5a8b
06/25/20261:46:35 AMbuy$337.77$0.00036090.20890.062232988,405.65
0xb3F...61b1
0x4f...dee3
06/25/20261:46:35 AMbuy$535.39$0.00035410.33110.062191.51M
0x17C...6e3F
0x54...e986
06/25/20261:46:23 AMsell$1,299.45$0.00035320.80370.0621843.68M
0x078...1F68
0x23...ac2d
06/25/20261:45:59 AMbuy$219.32$0.00037140.13560.062297590,429.2
0xaDf...44Ba
0xd7...4c98