WhatToFarm
/
Get started
12 Swap

Info about AIB-WETH pair

Price USD
$0.0004547
Price
0.062592 WETH
TVL
$58,915.91
MKT CAP
$454.8K
5m
3.33%
1h
10.97%
4h
102%
24h
489%
Share
TXNS
911
Buys
724
Sells
187
Volume
501K
Telegram price alerts
Pair:
0x4BFD67172A97eBcd20B9cee349CBea4a0C27f864
AIB:
0x24752f00dD0f18a1CAdb4EC84a661E55c5F9Bb55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIB:
63.86M
Pooled WETH:
$16.79

AIB/WETH price stats on Ethereum

As of June 22, 2026, the current price of AIB token on DEX Uniswap V2 is $0.0004547. AIB price is up 489% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $500,686.55. AIB token contract is 0x24752f00dD0f18a1CAdb4EC84a661E55c5F9Bb55 with a market cap $454,761.79. The liquidity pool contract is 0x4BFD67172A97eBcd20B9cee349CBea4a0C27f864 with total value locked (TVL) of $58,915.92. The AIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIB/WETH with the contract address 0x4BFD67172A97eBcd20B9cee349CBea4a0C27f864 is $58,915.92.

The total transactions of AIB/WETH is 911 in the last 24 hours, 724 of which are buy transactions, and 187 are sales transactions.

AIB/WETH pool has a trading volume of $500,686.55 in the last 24 hours.

The exchange rate of 1 AIB to WETH is 0.0000002592, captured at 3:18 PM UTC.

The price of converting 1 AIB to USD is $0.0004547 today.

AIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20263:14:47 PMbuy$501.9$0.00045470.28610.0625921.1M
0x4Ea...a167
0x91...b510
06/22/20263:10:47 PMbuy$437.47$0.00044010.24940.062509993,993.56
0xd50...A9F0
0x90...15c7
06/22/20263:05:47 PMsell$781.78$0.00044240.44610.0625241.77M
0x77f...1953
0x2d...3e61
06/22/20263:05:23 PMbuy$347.32$0.00045230.1980.062578767,782.05
0xd18...0092
0xc9...67bc
06/22/20263:03:23 PMbuy$267.28$0.00044310.15220.062524603,118.84
0x9Ca...3e9B
0xf6...d440
06/22/20262:58:11 PMbuy$589.45$0.00042910.33650.062451.37M
0xa12...FE34
0x78...3330
06/22/20262:56:59 PMbuy$114.53$0.00041840.065410.06239273,691.19
0x4b0...7022
0xdd...c87a
06/22/20262:52:35 PMbuy$243.74$0.00041420.13880.062359588,418.79
0x189...00df
0x70...5636
06/22/20262:51:47 PMbuy$69.86$0.00040950.03980.062333170,576.34
0xe57...1359
0x47...0e99
06/22/20262:51:23 PMsell$812.8$0.00041790.46310.0623811.94M
0x1FB...4eF3
0xd3...ddd8
06/22/20262:50:59 PMbuy$261.95$0.0004290.14920.062443610,565.3
0xD7f...983b
0x71...9838
06/22/20262:50:23 PMbuy$504.51$0.00041750.28730.0623781.21M
0x5F7...Afec
0x9e...bab2
06/22/20262:49:47 PMbuy$170.38$0.00040710.097140.062321418,497.88
0x98c...8C0b
0x44...bfb0
06/22/20262:49:35 PMsell$782.49$0.00041360.44610.0623581.89M
0x0fd...De14
0xe6...7c1e
06/22/20262:49:11 PMbuy$434.01$0.00042130.24750.0624021.03M
0x7C0...2881
0x94...64f9
06/22/20262:48:23 PMbuy$175.08$0.00041160.10.062351425,309.15
0x4E9...C1ee
0x9a...4ea3
06/22/20262:47:47 PMbuy$350.67$0.00040440.20.062306866,959.34
0xd22...F1fe
0xb6...8e8e
06/22/20262:46:59 PMsell$797.83$0.00040540.45510.0623131.97M
0xE75...00D0
0x9c...93d3
06/22/20262:46:59 PMbuy$102.18$0.00039770.058290.062269256,890.68
0x81E...DAb0
0x87...0633
06/22/20262:46:11 PMbuy$438.22$0.00041330.250.0623571.06M
0x7B9...314F
0x06...229f