WhatToFarm
/
Get started
12 Swap

Info about AIB-WETH pair

Price USD
$0.003027
Price
0.051305 WETH
TVL
$56,216.55
MKT CAP
$3M
5m
0.54%
1h
-6.47%
4h
-3.13%
24h
-18.52%
Share
TXNS
2K
Buys
836
Sells
690
Volume
413K
Telegram price alerts
Pair:
0xdACd9C81018f18111453329389b69462576abf9B
AIB:
0xB3A0F70c913Aa04404BD177BE9E20B47613830B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIB:
12.08M
Pooled WETH:
$8.47

AIB/WETH price stats on Ethereum

As of April 25, 2026, the current price of AIB token on DEX Uniswap V3 is $0.003027. AIB price is down -18.52% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $412,575.76. AIB token contract is 0xB3A0F70c913Aa04404BD177BE9E20B47613830B6 with a market cap $3,027,809.81. The liquidity pool contract is 0xdACd9C81018f18111453329389b69462576abf9B with total value locked (TVL) of $56,216.56. The AIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIB/WETH with the contract address 0xdACd9C81018f18111453329389b69462576abf9B is $56,216.56.

The total transactions of AIB/WETH is 1526 in the last 24 hours, 836 of which are buy transactions, and 690 are sales transactions.

AIB/WETH pool has a trading volume of $412,575.76 in the last 24 hours.

The exchange rate of 1 AIB to WETH is 0.000001305, captured at 3:23 AM UTC.

The price of converting 1 AIB to USD is $0.003027 today.

AIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20263:22:23 AMbuy$61.98$0.0030270.026710.05130520,470.99
0x76A...519c
0x85...8d02
04/25/20263:18:59 AMbuy$26.15$0.0030110.011280.0512988,684.78
0x64B...2915
0x06...66db
04/25/20263:18:35 AMbuy$70.74$0.0029950.03050.05129123,615.04
0xCb2...574C
0x4c...667b
04/25/20263:18:11 AMbuy$52.86$0.0029750.022790.05128317,767.79
0x3C1...C380
0x14...695c
04/25/20263:12:59 AMbuy$280.76$0.0028820.1210.05124397,402.94
0x276...33FA
0x3c...033a
04/25/20263:12:59 AMbuy$117.63$0.0029470.050730.05127139,910.68
0x3bC...d150
0x89...c865
04/25/20263:12:47 AMbuy$164.94$0.0028110.071130.05121258,677.02
0xae2...aE13
0x67...d432
04/25/20263:12:47 AMbuy$114.94$0.0028370.049570.05122340,509.94
0x63E...034E
0xb8...b681
04/25/20263:12:23 AMbuy$53.24$0.0027750.022970.05119719,182.75
0xE69...11Cd
0x30...bb5d
04/25/20263:11:47 AMsell$635.18$0.0028120.27390.051212225,825.57
0xb33...92D8
0x74...6ce2
04/25/20263:08:59 AMsell$92.56$0.0029320.03990.05126331,570.36
0x1a3...508C
0x00...d48a
04/25/20263:08:11 AMbuy$79.99$0.0029020.034480.05125127,560.79
0xc40...a70a
0xee...40b3
04/25/20263:08:11 AMbuy$280.01$0.0029610.12060.05127694,564.68
0x70d...02b6
0x39...e7fe
04/25/20263:07:35 AMbuy$70.71$0.0028780.030480.0512424,568.53
0x86C...4DD5
0xe6...20bf
04/25/20263:06:47 AMsell$327.97$0.0028620.14130.051233114,575.99
0x53a...960A
0xfb...9bff
04/25/20263:05:23 AMbuy$104.06$0.0029560.044860.05127435,194.78
0xE35...9fE6
0x9e...941a
04/25/20263:05:23 AMsell$327.15$0.0029340.1410.051264111,502.39
0x76b...A94A
0xc0...2418
04/25/20263:04:23 AMbuy$73.54$0.0030360.03170.05130924,220.92
0x70B...7699
0x0a...daf1
04/25/20263:03:47 AMbuy$3.69$0.0030230.001590.0513031,220.41
0x000...089B
0x78...b56b
04/25/20263:02:59 AMsell$564.68$0.0030430.24340.051312185,523.45
0xC55...673B
0xbd...9973