WhatToFarm
/
Get started
12 Swap

Info about AIB-USDC pair

Price USD
$0.004936
Price
0.004936 USDC
TVL
$45,202.84
MKT CAP
$4.9M
5m
4.56%
1h
17.63%
4h
-16.26%
24h
-34.82%
Share
TXNS
417
Buys
207
Sells
210
Volume
236K
Telegram price alerts
Pair:
0x0aaa017e9e8912483a9f287b09b1d09ebed4ae851e737d5160ffed88fb3d568e
AIB:
0xB3A0F70c913Aa04404BD177BE9E20B47613830B6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AIB:
2.42M
Pooled USDC:
$33,258.69

AIB/USDC price stats on Ethereum

As of April 26, 2026, the current price of AIB token on DEX Uniswap V4 is $0.004936. AIB price is down -34.82% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $236,457.54. AIB token contract is 0xB3A0F70c913Aa04404BD177BE9E20B47613830B6 with a market cap $4,936,819.70. The liquidity pool contract is 0x0aaa017e9e8912483a9f287b09b1d09ebed4ae851e737d5160ffed88fb3d568e with total value locked (TVL) of $45,202.85. The AIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIB/USDC with the contract address 0x0aaa017e9e8912483a9f287b09b1d09ebed4ae851e737d5160ffed88fb3d568e is $45,202.85.

The total transactions of AIB/USDC is 417 in the last 24 hours, 207 of which are buy transactions, and 210 are sales transactions.

AIB/USDC pool has a trading volume of $236,457.54 in the last 24 hours.

The exchange rate of 1 AIB to USDC is 0.004936, captured at 6:38 AM UTC.

The price of converting 1 AIB to USD is $0.004936 today.

AIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20266:37:35 AMbuy$1,622.12$0.0049361,622.120.004936328,576.21
0xF02...179d
0xdc...3a4e
04/26/20266:37:23 AMbuy$161.22$0.004826161.220.00482633,406.62
0x13d...9fC9
0xe4...b976
04/26/20266:34:35 AMsell$793.8$0.004652793.80.004652170,612.76
0xF1F...538D
0x18...f07d
04/26/20266:32:35 AMsell$330.68$0.004721330.680.00472170,040.88
0x6a4...cD4B
0xb8...11d0
04/26/20266:29:35 AMsell$506.48$0.004772506.480.004772106,118.66
0xD06...Ada7
0x01...9669
04/26/20266:26:59 AMbuy$533.22$0.004955533.220.004955107,613.32
0xb3f...bB5e
0xc9...444b
04/26/20266:26:59 AMbuy$287.49$0.005006287.490.00500657,421.38
0xb3f...bB5e
0xc9...444b
04/26/20266:24:59 AMbuy$947.02$0.00487947.020.00487194,433.11
0x299...68a2
0x67...037c
04/26/20266:24:23 AMbuy$139.41$0.004812139.410.00481228,967.07
0x382...B781
0xe7...0f69
04/26/20266:23:59 AMbuy$1,799.08$0.0047111,799.080.004711381,811.03
0x487...56a6
0x29...c57e
04/26/20266:20:47 AMbuy$1,152.94$0.0045791,152.940.004579251,786.81
0x815...A4B9
0x93...351c
04/26/20266:20:35 AMbuy$227.36$0.004522227.360.00452250,276.6
0xae2...aE13
0xa2...4e25
04/26/20266:19:23 AMbuy$942.63$0.004474942.630.004474210,677.08
0xEFE...c276
0xee...ffcb
04/26/20266:19:11 AMbuy$50.24$0.00443350.240.00443311,331.41
0xEFE...c276
0x47...0be0
04/26/20266:18:11 AMbuy$369.07$0.004416369.070.00441683,559.79
0x97c...E3a7
0xfd...e4d7
04/26/20266:15:59 AMbuy$220.32$0.004393220.320.00439350,154.03
0x250...8243
0x6e...cdc6
04/26/20266:07:11 AMbuy$131.72$0.004378131.720.00437830,083.42
0x49b...4E7A
0xbf...48bf
04/26/20266:06:47 AMbuy$135.58$0.004367135.580.00436731,041.13
0x18D...8e25
0x26...c631
04/26/20266:01:59 AMsell$119.04$0.004175119.040.00417528,511.45
0xD95...b72b
0xd9...4758
04/26/20265:57:35 AMsell$419.67$0.004196419.670.004196100,000
0x49b...4E7A
0xf4...1429