WhatToFarm
/
Get started
12 Swap

Info about AIAIAI-WETH pair

Price USD
$0.097743
Price
0.0124726 WETH
TVL
$0.07157
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
551
Buys
490
Sells
61
Volume
247K
Telegram price alerts
Pair:
0xf045E8DCfb2fD6c00B18E255DFbA4C45805CAFA5
AIAIAI:
0x15e23A4a664Df01f065a330f61960117354eEF03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIAIAI:
46.22M
Pooled WETH:
$0.00002184

AIAIAI/WETH price stats on Ethereum

As of June 25, 2026, the current price of AIAIAI token on DEX Uniswap V2 is $0.0000000007743. AIAIAI price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $247,345.49. AIAIAI token contract is 0x15e23A4a664Df01f065a330f61960117354eEF03 with a market cap $0.77. The liquidity pool contract is 0xf045E8DCfb2fD6c00B18E255DFbA4C45805CAFA5 with total value locked (TVL) of $0.07. The AIAIAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIAIAI/WETH with the contract address 0xf045E8DCfb2fD6c00B18E255DFbA4C45805CAFA5 is $0.07.

The total transactions of AIAIAI/WETH is 551 in the last 24 hours, 490 of which are buy transactions, and 61 are sales transactions.

AIAIAI/WETH pool has a trading volume of $247,345.49 in the last 24 hours.

The exchange rate of 1 AIAIAI to WETH is 0.0000000000004726, captured at 1:36 PM UTC.

The price of converting 1 AIAIAI to USD is $0.0000000007743 today.

AIAIAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202610:42:59 AMsell$0.03578$0.09774321.770.012472646.22M
0x468...E885
0xc3...5c09
06/25/202610:42:11 AMbuy$520.27$0.00074380.31750.06454699,470.77
0xF94...CA50
0x7c...91cf
06/25/202610:42:11 AMbuy$450.49$0.00076450.27490.064667589,194.51
0xB63...97b3
0x68...403c
06/25/20269:33:35 AMbuy$284.4$0.00073070.17260.064436389,210.69
0xED7...0Cc7
0x25...70a8
06/25/20269:32:59 AMbuy$207.32$0.00072010.12590.064374287,873.5
0x9Ab...CC77
0xb4...941f
06/25/20269:29:35 AMbuy$368.31$0.00070820.22370.064301520,019.59
0x2fe...1795
0xe2...abad
06/25/20269:29:23 AMsell$2,387.39$0.00074551.450.0645283.2M
0xC62...9690
0xa0...35a5
06/25/20269:29:23 AMsell$1,513.74$0.00071371.070.0643352.12M
0x6dF...00E8
0xa9...cb7b
06/25/20269:26:11 AMsell$2,603.72$0.00088011.690.0653462.96M
0x369...EDf8
0x5c...3215
06/25/20269:24:35 AMsell$912.71$0.0010330.55430.066275883,475.74
0x90D...4E30
0x90...898a
06/25/20269:24:23 AMbuy$244.5$0.0010560.14850.066415231,455.33
0xaD5...560f
0x9d...d2db
06/25/20269:23:47 AMbuy$691.18$0.0010330.41960.066272669,015.18
0x5b4...94cb
0x08...5f04
06/25/20269:23:23 AMbuy$164.65$0.0010110.10.066144162,756.02
0x7e7...122F
0x24...de3b
06/25/20269:23:11 AMsell$433.24$0.00099630.2630.066049434,848.73
0xB31...Db10
0xee...30cf
06/25/20269:23:11 AMbuy$327.71$0.00099960.1990.06607327,821.57
0x332...c98f
0x43...114f
06/25/20269:22:35 AMbuy$329.4$0.0010050.20.066102327,759.01
0xe05...2823
0xdd...8c59
06/25/20269:22:11 AMbuy$327.92$0.00098930.1990.066004331,437.07
0x6D9...e412
0x13...fcfe
06/25/20269:21:35 AMsell$2,012.44$0.0010251.210.0662161.96M
0xDAe...0499
0xaf...2b62
06/25/20269:21:23 AMbuy$354.67$0.00098380.23450.065937360,478.95
0x458...181A
0x8b...c5b5
06/25/20269:20:35 AMsell$2,034.62$0.0011131.220.0667181.83M
0x4eF...A9e3
0x55...fca6