WhatToFarm
/
Get started
12 Swap

Info about AIAIAI-WETH pair

Price USD
$0.0007022
Price
0.064303 WETH
TVL
$49,525.56
MKT CAP
$702.2K
5m
0%
1h
0%
4h
-32.41%
24h
44,226%
Share
TXNS
882
Buys
694
Sells
188
Volume
340K
Telegram price alerts
Pair:
0xb7071fE5F9F692Ac8719b54d5c6c57DCA2cC973a
AIAIAI:
0xfff91D8aa9a2FfE7664a465CA16C35F49c4877Fa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIAIAI:
34.9M
Pooled WETH:
$15.17

AIAIAI/WETH price stats on Ethereum

As of June 25, 2026, the current price of AIAIAI token on DEX Uniswap V2 is $0.0007022. AIAIAI price is up 44,226% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $340,167.14. AIAIAI token contract is 0xfff91D8aa9a2FfE7664a465CA16C35F49c4877Fa with a market cap $702,212.87. The liquidity pool contract is 0xb7071fE5F9F692Ac8719b54d5c6c57DCA2cC973a with total value locked (TVL) of $49,525.57. The AIAIAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIAIAI/WETH with the contract address 0xb7071fE5F9F692Ac8719b54d5c6c57DCA2cC973a is $49,525.57.

The total transactions of AIAIAI/WETH is 882 in the last 24 hours, 694 of which are buy transactions, and 188 are sales transactions.

AIAIAI/WETH pool has a trading volume of $340,167.14 in the last 24 hours.

The exchange rate of 1 AIAIAI to WETH is 0.0000004303, captured at 2:43 PM UTC.

The price of converting 1 AIAIAI to USD is $0.0007022 today.

AIAIAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20261:26:47 PMbuy$326.36$0.00070220.20.064303464,761.65
0xB0b...8aCe
0x73...8617
06/25/20261:25:59 PMsell$368.11$0.00070040.22510.064284525,547
0x55f...5A01
0x2a...f4f4
06/25/20261:21:47 PMbuy$484.89$0.00070040.2970.06429692,288.62
0x210...143A
0x2e...093d
06/25/20261:20:47 PMsell$403.29$0.00069440.24680.06425580,751.68
0xc92...7a5B
0x85...8d2e
06/25/20261:17:35 PMbuy$114.44$0.00070740.070.064327161,768.17
0x3ad...e34F
0xf5...abb3
06/25/20261:13:59 PMsell$552.63$0.00068480.33750.064182806,905.3
0xb39...70E1
0xb8...9d42
06/25/20261:13:59 PMbuy$562.52$0.00068910.34350.064209816,204.03
0xd4b...361a
0x4c...a467
06/25/20261:08:59 PMbuy$560.62$0.00068710.34310.064206815,902.85
0x3BA...D9Bb
0xea...377b
06/25/202612:53:23 PMbuy$593.3$0.00065670.36220.064009903,367.85
0x959...C09C
0xf0...736a
06/25/202612:50:35 PMbuy$84.76$0.00063790.051780.063897132,867.24
0x5C9...5DE8
0xc6...e80b
06/25/202612:47:35 PMbuy$130.88$0.00063180.080.063861207,163.01
0x5C9...5DE8
0x24...39d4
06/25/202612:44:11 PMbuy$769.4$0.00060710.47050.0637131.27M
0x563...406b
0xc7...4e1e
06/25/202612:40:11 PMbuy$81.77$0.00058510.050.063577139,749.98
0x5b3...f9b0
0xd0...3e4f
06/25/202612:39:11 PMsell$187.17$0.00058390.11450.063573320,516.18
0xbE5...F562
0x5c...95ea
06/25/202612:36:11 PMbuy$163.66$0.00058890.10.063598277,891.72
0xf07...D6aE
0x2b...4233
06/25/202612:34:11 PMsell$299.64$0.00058790.18340.063598509,625.94
0x4C0...5be6
0x42...3e36
06/25/202612:29:59 PMsell$282.71$0.00059990.17390.063692471,209.62
0x697...Dd9d
0x52...4211
06/25/202612:28:35 PMbuy$747.36$0.00059070.46020.0636381.27M
0x504...Cf58
0x82...abcd
06/25/202612:25:47 PMbuy$130.27$0.00057080.079840.063499228,188.17
0x8cD...da9d
0x18...c029
06/25/202612:23:47 PMsell$591.04$0.0005780.3630.063551.02M
0xD67...4721
0xc2...ccb2