WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.0007503
Price
0.063231 WETH
TVL
$79,844.84
MKT CAP
$75K
5m
0%
1h
0%
4h
177%
24h
177%
Share
TXNS
73
Buys
57
Sells
16
Volume
53K
Telegram price alerts
Pair:
0x5427fd9F079dB3B48E7338E58BDBE62ad29d0B3C
AI:
0x3dD1ae589bEBFf34D784D2Ef1e46b7e592708Aca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
52.59M
Pooled WETH:
$17.19

AI/WETH price stats on Ethereum

As of May 7, 2026, the current price of AI token on DEX Uniswap V2 is $0.0007503. AI price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $52,568.70. AI token contract is 0x3dD1ae589bEBFf34D784D2Ef1e46b7e592708Aca with a market cap $75,033.48. The liquidity pool contract is 0x5427fd9F079dB3B48E7338E58BDBE62ad29d0B3C with total value locked (TVL) of $79,844.85. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5427fd9F079dB3B48E7338E58BDBE62ad29d0B3C is $79,844.85.

The total transactions of AI/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

AI/WETH pool has a trading volume of $52,568.70 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000003231, captured at 12:03 PM UTC.

The price of converting 1 AI to USD is $0.0007503 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202610:28:23 AMbuy$580.49$0.00075030.250.063231773,641.88
0x05f...05EB
0x5b...9fc7
05/07/202610:25:23 AMbuy$929.46$0.00072250.40.0631091.29M
0x2e3...9c23
0x93...a67d
05/07/202610:24:35 AMbuy$697.75$0.00069330.30.0629811.01M
0xdCa...1aA2
0xe9...aa0f
05/07/202610:22:47 AMsell$1,181.14$0.0006980.50770.0631.69M
0xFeD...691a
0x4e...30a9
05/07/202610:20:35 AMbuy$465.13$0.00071540.20.063076650,138.13
0x2e3...9c23
0xb5...155e
05/07/202610:17:11 AMbuy$581.81$0.00069670.250.062993835,076.88
0x05f...05EB
0xad...c55d
05/07/202610:16:35 AMbuy$232.7$0.00068190.10.06293341,231.48
0x6aa...3C70
0x46...16ba
05/07/202610:14:59 AMsell$1,254.39$0.0006960.53920.0629911.8M
0x7BE...d396
0xac...a1d3
05/07/202610:13:47 AMbuy$697.87$0.00071050.30.063054982,218.6
0x716...660D
0x58...1389
05/07/202610:10:11 AMsell$1,152.4$0.00071570.49450.0630711.61M
0xbeC...1Cc9
0x91...27ad
05/07/202610:09:35 AMsell$448.18$0.00074570.19230.0632600,956.27
0xEB3...C9E3
0x99...a3e6
05/07/202610:05:47 AMbuy$349.49$0.00075190.150.063227464,756.07
0x710...0a00
0xbe...28ce
05/07/202610:02:35 AMbuy$466.31$0.00073710.20.063161632,585.55
0xEB3...C9E3
0x68...c12f
05/07/20269:59:59 AMbuy$349.3$0.0007210.150.063096484,408.89
0x58b...789A
0xc0...b208
05/07/20269:56:59 AMbuy$931.44$0.00069740.40.0629951.34M
0x7BE...d396
0x66...8213
05/07/20269:55:11 AMbuy$465.73$0.00067230.20.062887692,699.93
0x5fc...6A5b
0x3b...d8d9
05/07/20269:54:47 AMsell$213.74$0.00066390.091770.06285321,914.41
0x909...B302
0xd0...0828
05/07/20269:53:23 AMbuy$1,164.4$0.00065090.50.0627951.79M
0xbeC...1Cc9
0x50...2fb1
05/07/20269:52:59 AMsell$695.58$0.00063870.29880.0627441.09M
0xA22...6FC0
0x42...6975
05/07/20269:50:35 AMbuy$233$0.00065140.10.062795357,682.67
0x909...B302
0x47...90c4