WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.063274
Price
0.091595 WETH
TVL
$104,938.84
MKT CAP
$32.7B
5m
0%
1h
0%
4h
0%
24h
5,208%
Share
TXNS
852
Buys
554
Sells
298
Volume
1M
Telegram price alerts
Pair:
0x5f991D360a8296470d67a682796512854C38D37A
AI:
0x60d03eA31C7DcaE634Ac1039305a1AE787C044d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
160.46B
Pooled WETH:
$25.56

AI/WETH price stats on Ethereum

As of April 4, 2026, the current price of AI token on DEX Uniswap V2 is $0.0000003274. AI price is up 5,208% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $999,963.46. AI token contract is 0x60d03eA31C7DcaE634Ac1039305a1AE787C044d0 with a market cap $32,748,942,093.54. The liquidity pool contract is 0x5f991D360a8296470d67a682796512854C38D37A with total value locked (TVL) of $104,938.84. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5f991D360a8296470d67a682796512854C38D37A is $104,938.84.

The total transactions of AI/WETH is 852 in the last 24 hours, 554 of which are buy transactions, and 298 are sales transactions.

AI/WETH pool has a trading volume of $999,963.46 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000000001595, captured at 12:38 PM UTC.

The price of converting 1 AI to USD is $0.0000003274 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20267:46:47 AMbuy$77.96$0.0632740.037980.091595238.08M
0x1D4...5805
0x47...a3d6
04/04/20267:44:35 AMbuy$246.18$0.0632560.11980.091585755.86M
0x2c5...142A
0xb3...3500
04/04/20267:42:47 AMbuy$33.5$0.0632380.016310.091577103.47M
0xE58...05aE
0x57...6735
04/04/20267:41:35 AMbuy$260.06$0.063220.12660.091568807.55M
0x2CC...Fb9C
0x80...47ab
04/04/20267:40:11 AMbuy$50.33$0.06320.024510.091559157.26M
0x49f...F581
0xf0...bbed
04/04/20267:38:23 AMbuy$293.39$0.0631790.14290.091548922.73M
0x1D4...5805
0x81...f95a
04/04/20267:37:11 AMbuy$304.8$0.0631430.14840.09153969.54M
0x7aa...8fcB
0x4f...f557
04/04/20267:35:59 AMbuy$255.4$0.0631090.12430.091514821.46M
0x0A7...178a
0xba...8cb9
04/04/20267:34:11 AMbuy$302.89$0.0630740.14750.091497985.04M
0xB63...3DfA
0x29...1b5a
04/04/20267:32:59 AMbuy$230.31$0.0630430.11210.091482756.77M
0x81e...52B9
0xed...19cd
04/04/20267:31:11 AMbuy$383.36$0.0630050.18670.0914641.28B
0xA7A...1038
0xdd...6316
04/04/20267:29:35 AMbuy$99.6$0.0629780.04850.09145334.46M
0x973...0e70
0x42...022b
04/04/20267:27:59 AMbuy$187.99$0.062960.091550.091441634.98M
0xD84...3390
0xe6...9a95
04/04/20267:26:47 AMbuy$89.38$0.0629440.043530.091433303.59M
0xc46...94a2
0xa7...e232
04/04/20267:25:35 AMbuy$223.66$0.0629260.10890.091424764.41M
0x973...0e70
0xa1...0d1c
04/04/20267:24:23 AMbuy$102.59$0.0629060.049970.091415353.02M
0x0A7...178a
0xb6...43d7
04/04/20267:22:47 AMbuy$145.53$0.0628910.070880.091408503.31M
0xA7A...1038
0xa9...ddb6
04/04/20267:21:11 AMbuy$376.52$0.062860.18340.0913931.32B
0x106...564C
0x16...31b9
04/04/20267:19:59 AMbuy$405.22$0.0628150.19730.0913711.44B
0x842...c334
0xec...9d9d
04/04/20267:18:35 AMbuy$306.92$0.0627760.14940.0913511.11B
0x0A7...178a
0x59...0a24