WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.0009211
Price
0.064347 WETH
TVL
$14,915.64
MKT CAP
$92.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
43.84M
Pooled WETH:
$3.51

AI/WETH price stats on Ethereum

As of March 23, 2026, the current price of AI token on DEX Uniswap V3 is $0.0009211. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $92,111.02. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $14,915.64. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $14,915.64.

The total transactions of AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000004347, captured at 6:09 PM UTC.

The price of converting 1 AI to USD is $0.0009211 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20265:15:11 AMbuy$20.5$0.00092110.0096770.06434722,261.98
0xED8...F7b0
0x88...18b9
03/22/20265:10:59 AMbuy$53.21$0.00091010.025120.06429658,471.67
0x755...b063
0x36...ebaa
03/22/20265:10:23 AMbuy$7.97$0.00090110.0037680.0642558,855.04
0xED8...F7b0
0x5f...b605
03/22/20264:13:59 AMbuy$159.71$0.00087770.075370.064142181,960.74
0x755...b063
0x1a...ab24
03/22/20264:13:35 AMsell$216.55$0.00086770.10220.064098249,562
0xDb3...8c48
0xf7...55e5
03/21/202611:18:35 PMbuy$9.97$0.00092810.0046470.06432310,749.47
0x852...1795
0x48...27fc
03/21/202611:03:47 PMbuy$14.95$0.00092490.0069620.06430716,164.78
0x852...1795
0x65...1a6c
03/17/20268:18:59 PMbuy$4.96$0.00099710.0021390.0642934,982.92
0xfdC...8280
0x16...a426
03/15/202611:37:11 PMsell$48.44$0.00091840.022340.06423752,745.3
0xDb3...8c48
0x64...c2d2
03/13/202612:09:35 PMbuy$20.35$0.00092510.0095520.06434222,000
0x015...33A7
0x12...18d6
03/12/20266:47:59 PMbuy$77.31$0.00087680.037680.06427388,165.83
0xc44...F709
0x48...63ce
03/09/20267:28:59 PMbuy$50.21$0.00085570.024550.06418558,678.76
0xDb3...8c48
0x54...5b54
03/09/20265:13:35 PMsell$58.35$0.00083350.028750.06410870,000
0x78F...5BaB
0x50...3ee6
03/07/202612:28:47 AMsell$0.2564$0.00082150.00012950.064149312.13
0x659...1221
0xc9...6ecc
03/05/20263:21:11 AMbuy$0.833$0.00089650.00039330.064232929.26
0xbb5...C7ca
0xaa...2ae0
03/05/20263:14:23 AMsell$60.04$0.0008870.028350.06418867,696.36
0xb0C...D3ac
0x6a...9e59
03/02/20262:15:11 AMbuy$4.86$0.00083820.0024990.064315,798.81
0x2E1...cb38
0x5c...b72d
02/25/20264:36:59 PMsell$54.25$0.00086580.026680.06425962,657.48
0x68B...7472
0x72...4f95
02/25/20268:00:35 AMsell$8.02$0.00081490.0042370.0643049,846.1
0x836...A123
0xdf...e7c0
02/24/202611:21:11 PMbuy$7.61$0.00081520.00410.0643919,335.72
0x015...33A7
0x36...edcb