WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.001901
Price
0.066209 WETH
TVL
$93,609.06
MKT CAP
$190.2K
5m
0%
1h
0%
4h
-4.16%
24h
-7.96%
Share
TXNS
5
Buys
2
Sells
3
Volume
261
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
42.61M
Pooled WETH:
$4.1

AI/WETH price stats on Ethereum

As of January 9, 2026, the current price of AI token on DEX Uniswap V3 is $0.001901. AI price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $260.77. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $190,179.95. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $93,609.07. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $93,609.07.

The total transactions of AI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AI/WETH pool has a trading volume of $260.77 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000006209, captured at 3:27 PM UTC.

The price of converting 1 AI to USD is $0.001901 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20262:49:47 PMsell$11.77$0.0019010.0038450.0662096,192.69
0x77a...f2eF
0xa8...63f4
01/09/20261:03:35 PMsell$174.51$0.0019420.056710.06631389,822.38
0xFc1...4dfE
0x1e...0d99
01/09/202612:21:35 PMsell$50.68$0.0019840.016450.06644225,542.71
0x78F...5BaB
0x3d...f519
01/09/20266:52:35 AMbuy$4.97$0.0020630.0015890.0665992,408.68
0x336...C098
0xad...8a04
01/08/20266:29:35 PMbuy$18.82$0.0020660.0060.0665869,109.64
0x343...F65C
0x1a...7f5d
01/08/202612:33:11 PMsell$2.77$0.0020040.00089080.0664461,381.9
0x041...107A
0x0f...ac05
01/08/20269:50:47 AMsell$21$0.0020160.0067280.06645910,415.36
0x946...Dd0D
0xd1...2586
01/08/20266:52:23 AMsell$4.06$0.0020120.0013060.0664742,018.01
0x405...2060
0x6a...5af6
01/08/202612:39:47 AMsell$30.42$0.0020590.0095920.06649314,773.66
0xb22...ecd4
0xc6...0a6d
01/07/202611:30:47 PMsell$31.89$0.0020740.010040.06652815,379.81
0x497...A452
0xf8...a54f
01/07/202611:05:11 PMsell$37.9$0.0020630.012060.06656718,369.69
0x497...A452
0xaf...78c2
01/07/202610:42:59 PMbuy$105.3$0.0021050.033310.06666250,003.64
0x2B2...3D9e
0x08...e895
01/07/20269:35:47 PMsell$29.59$0.002040.0094070.06648814,499.43
0x497...A452
0x2c...0fcf
01/07/20268:39:35 PMbuy$21.64$0.0020780.00690.06662410,415.36
0x946...Dd0D
0x39...4ce6
01/07/202612:38:23 PMbuy$1.57$0.0021210.00049070.066611742.28
0xb27...D939
0x98...d983
01/07/20269:59:47 AMbuy$4.13$0.0021140.0012910.0666081,954.16
0x405...2060
0xe1...71f7
01/07/20269:37:23 AMbuy$0.1357$0.0021260.000042180.06660663.85
0x405...2060
0xf2...88dc
01/07/20265:42:35 AMsell$26.53$0.0021090.0081610.06648812,577.99
0x497...A452
0x5a...e9ba
01/07/20265:18:47 AMsell$26.85$0.0021310.0082130.06651712,601.14
0x497...A452
0x57...bff8
01/07/20264:57:23 AMbuy$50.78$0.002160.01560.06663723,506.31
0xa19...fDfD
0xb9...6f79