WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.0009251
Price
0.064342 WETH
TVL
$15,257.68
MKT CAP
$92.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
43.84M
Pooled WETH:
$3.51

AI/WETH price stats on Ethereum

As of March 15, 2026, the current price of AI token on DEX Uniswap V3 is $0.0009251. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $92,510.01. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $15,257.68. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $15,257.68.

The total transactions of AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000004342, captured at 11:15 PM UTC.

The price of converting 1 AI to USD is $0.0009251 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:09:35 PMbuy$20.35$0.00092510.0095520.06434222,000
0x015...33A7
0x12...18d6
03/12/20266:47:59 PMbuy$77.31$0.00087680.037680.06427388,165.83
0xc44...F709
0x48...63ce
03/09/20267:28:59 PMbuy$50.21$0.00085570.024550.06418558,678.76
0xDb3...8c48
0x54...5b54
03/09/20265:13:35 PMsell$58.35$0.00083350.028750.06410870,000
0x78F...5BaB
0x50...3ee6
03/07/202612:28:47 AMsell$0.2564$0.00082150.00012950.064149312.13
0x659...1221
0xc9...6ecc
03/05/20263:21:11 AMbuy$0.833$0.00089650.00039330.064232929.26
0xbb5...C7ca
0xaa...2ae0
03/05/20263:14:23 AMsell$60.04$0.0008870.028350.06418867,696.36
0xb0C...D3ac
0x6a...9e59
03/02/20262:15:11 AMbuy$4.86$0.00083820.0024990.064315,798.81
0x2E1...cb38
0x5c...b72d
02/25/20264:36:59 PMsell$54.25$0.00086580.026680.06425962,657.48
0x68B...7472
0x72...4f95
02/25/20268:00:35 AMsell$8.02$0.00081490.0042370.0643049,846.1
0x836...A123
0xdf...e7c0
02/24/202611:21:11 PMbuy$7.61$0.00081520.00410.0643919,335.72
0x015...33A7
0x36...edcb
02/23/20269:14:35 PMbuy$5.57$0.00081820.0029850.0643816,812.83
0xED8...F7b0
0x96...d5ef
02/23/20265:20:47 AMsell$0.4281$0.0008010.00022930.06429534.46
0x4AC...bFD7
0x0e...b1d2
02/23/20261:32:59 AMbuy$0.9336$0.00082130.00049750.0643771,136.6
0x889...Fe72
0xb5...b7e4
02/22/20261:48:23 PMbuy$33.64$0.0008480.017260.06435139,672.97
0x731...61C4
0x1a...0d0c
02/22/20261:40:11 PMbuy$51.22$0.00083840.026190.06428861,092.3
0x68B...7472
0xd5...ab89
02/21/20265:20:59 PMbuy$12.71$0.00084230.0064020.06424115,093.27
0x3E0...dD93
0xbb...b41f
02/21/20265:20:47 PMsell$805.09$0.00093740.40550.064721858,848.94
0x245...BbCD
0x5e...eeea
02/21/20265:03:23 PMsell$1,115.07$0.0012470.5610.066276893,912.93
0x245...BbCD
0x26...2e57
02/21/20265:03:11 PMsell$46.91$0.0014650.02360.06737432,007.42
0x3EE...C1de
0xbf...0c55