WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.001372
Price
0.064849 WETH
TVL
$10,349.38
MKT CAP
$137.3K
5m
0%
1h
0%
4h
0%
24h
2.44%
Share
TXNS
3
Buys
3
Sells
0
Volume
158
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
43.4M
Pooled WETH:
$3.65

AI/WETH price stats on Ethereum

As of December 19, 2025, the current price of AI token on DEX Uniswap V3 is $0.001372. AI price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $158.45. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $137,273.40. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $10,349.39. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $10,349.39.

The total transactions of AI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $158.45 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000004849, captured at 4:18 PM UTC.

The price of converting 1 AI to USD is $0.001372 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20259:41:23 PMbuy$22.48$0.0013720.0079440.06484916,382.13
0xe56...cBA0
0xc1...30f3
12/18/20259:40:23 PMbuy$135.82$0.0013480.047980.064764100,718.51
0xe56...cBA0
0x5d...d382
12/18/20259:46:47 AMbuy$0.1343$0.0013390.000047030.064692100.25
0xb06...C576
0xc7...6a8e
12/17/20257:56:35 PMsell$9.64$0.0012980.003420.0646037,429.88
0x605...a87a
0xd9...aab0
12/17/20253:11:59 PMbuy$9.26$0.0014120.0030790.0646976,554.61
0xB0c...4A62
0xc1...7086
12/14/20258:57:47 PMsell$0.2865$0.0014160.000093060.064599202.31
0x50B...D895
0x46...54be
12/14/20258:57:11 PMsell$0.7082$0.0014160.000230.0646500
0x50B...D895
0x92...85cc
12/14/20254:08:11 PMbuy$2.96$0.0014420.00096430.0646922,055.07
0x14c...c8b9
0xa0...334e
12/14/20256:16:23 AMsell$15.93$0.0014380.0051010.06460511,075.92
0xaE2...C99F
0x84...8128
12/14/20252:12:35 AMsell$103.72$0.001450.033330.06466271,487.22
0x411...f939
0x92...f4b1
12/12/20259:39:23 PMbuy$3.21$0.0014760.0010460.0648072,176.79
0x89b...FD2e
0x74...720d
12/12/20257:18:47 PMbuy$4.31$0.0014790.00140.0648032,914.61
0x0e5...B4e8
0xe3...bc9b
12/12/20255:19:35 AMsell$0.4843$0.0015230.00014950.064705317.88
0x4AC...bFD7
0x00...9b61
12/12/20253:38:23 AMbuy$15.99$0.0015530.0049360.06479410,297.57
0x6fC...27bc
0x2c...3574
12/11/20259:24:59 PMbuy$56.05$0.0015430.017290.0647636,329.23
0x411...f939
0x92...8758
12/11/20251:06:47 PMbuy$168.48$0.0015140.052510.064721111,237.63
0xae2...aE13
0x04...6950
12/11/20251:06:47 PMsell$70.1$0.0014990.021850.06467246,764.83
0xae2...aE13
0xc8...68d6
12/11/20251:06:47 PMbuy$99.32$0.001540.030960.06480164,484.75
0x2fb...20e7
0xfe...57e5
12/10/202510:47:47 PMsell$6.92$0.0015270.0020650.0645534,534.97
0x7d8...2bf0
0xc4...0012
12/10/20259:04:35 AMsell$27.02$0.0015140.0081520.06456817,844.56
0x946...Dd0D
0x6f...20ec