WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.000999
Price
0.064211 WETH
TVL
$16,411.17
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
43.96M
Pooled WETH:
$3.46

AI/WETH price stats on Ethereum

As of April 27, 2026, the current price of AI token on DEX Uniswap V3 is $0.000999. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.70. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $99,908.84. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $16,411.18. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $16,411.18.

The total transactions of AI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $9.70 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000004211, captured at 10:04 PM UTC.

The price of converting 1 AI to USD is $0.000999 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202610:15:35 PMbuy$9.7$0.0009990.0040910.0642119,713.34
0x6fC...27bc
0xf6...3922
04/23/20267:16:59 AMbuy$9.89$0.00098870.0042040.064210,011.37
0xEc6...3eBA
0x57...7a8c
04/20/202610:20:11 PMbuy$14.85$0.00097060.0064030.06418515,300.38
0x6fC...27bc
0xa3...92f4
04/20/20265:15:35 PMsell$11.59$0.0009490.005010.06409912,221.76
0x71d...6C70
0x1b...cbd7
04/17/20263:07:23 AMbuy$3.96$0.00097560.00170.0641874,059.7
0xdb1...4871
0x8a...dd68
04/15/20265:30:47 PMbuy$7.59$0.00098420.0032250.064187,715.11
0x50A...478b
0x57...ad97
04/15/20266:55:59 AMbuy$7.36$0.0009670.0031780.0641717,618.96
0x6e0...dc60
0x32...e380
04/14/20268:48:35 PMsell$1.11$0.00094540.00048350.0640851,183.57
0x6e0...dc60
0xb8...deb8
04/14/20268:37:11 PMbuy$1.14$0.00096310.00049660.0641681,191.55
0x6e0...dc60
0x3a...1ab4
04/10/202610:02:35 PMbuy$12.91$0.00093680.0057310.06415913,781.12
0x433...f038
0x51...bdd5
04/08/20269:21:23 PMbuy$55.68$0.00091210.025120.06411561,047.55
0x755...b063
0x30...5426
04/08/20266:31:47 PMsell$182.31$0.00091190.082230.064113199,916
0x0bf...f1a1
0xf1...ed59
04/06/20269:54:23 AMbuy$0.02152$0.00092890.000010.06431623.16
0x499...904f
0x31...a7fc
04/05/20262:59:59 PMsell$6.48$0.00086310.0031830.0642357,517.42
0xFc2...3107
0xc9...15ea
04/05/20263:14:47 AMsell$1.54$0.00087330.00075120.064241,771.43
0x03C...7FFc
0x16...90b6
04/05/20262:01:47 AMsell$1.2$0.00087260.00058360.0642421,375.67
0x433...51e0
0x02...3eff
04/04/20262:26:59 PMsell$12.69$0.00087280.0061820.06425214,540.02
0xCb7...DC69
0x1c...6d63
03/29/20269:29:35 AMsell$9.22$0.00085440.0046080.06426710,799.28
0x414...Ab83
0x56...43c7
03/22/20265:15:11 AMbuy$20.5$0.00092110.0096770.06434722,261.98
0xED8...F7b0
0x88...18b9
03/22/20265:10:59 AMbuy$53.21$0.00091010.025120.06429658,471.67
0x755...b063
0x36...ebaa