WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00129
Price
0.064631 WETH
TVL
$66,156.07
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
9
Buys
7
Sells
2
Volume
298
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
43.55M
Pooled WETH:
$3.57

AI/WETH price stats on Ethereum

As of November 23, 2025, the current price of AI token on DEX Uniswap V3 is $0.00129. AI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $297.90. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $129,043.43. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $66,156.07. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $66,156.07.

The total transactions of AI/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

AI/WETH pool has a trading volume of $297.90 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000004631, captured at 8:17 PM UTC.

The price of converting 1 AI to USD is $0.00129 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20255:55:35 PMbuy$25.78$0.001290.0092540.06463119,980.58
0xE9B...2349
0xea...9e36
11/22/20259:11:11 PMbuy$3.1$0.0012690.0011270.0646162,442.13
0x704...bFeF
0xed...385c
11/22/20257:24:23 PMbuy$13.64$0.001270.004950.06460710,744.76
0x68B...ca6A
0x58...aa7a
11/22/20257:16:59 PMbuy$14.07$0.0012650.0051050.06459211,116.4
0x704...bFeF
0xae...2208
11/22/20257:12:47 PMbuy$8.19$0.0012620.0029740.064586,493.87
0x704...bFeF
0x74...1654
11/22/20256:26:23 PMbuy$5.43$0.0012530.0019830.0645734,336.21
0x704...bFeF
0xbc...ed46
11/22/20256:25:11 PMbuy$2.66$0.001320.00097050.0648172,014.47
0x704...bFeF
0xcf...20e0
11/22/20256:25:11 PMsell$225$0.001260.082080.064599178,447.7
0xAc1...AC88
0x86...8e70
11/22/20256:16:35 PMsell$0.081228$0.0012940.01244790.064720.069489
0xAc1...AC88
0x30...720b
11/22/20254:45:23 PMbuy$90.85$0.0013130.032970.06476669,184.86
0xEab...AD6b
0x42...fd87
11/22/20251:41:47 PMbuy$10.75$0.0012770.0039650.064718,417.19
0x42f...60B4
0x92...08b3
11/21/202511:47:35 AMbuy$18.22$0.0012590.0067920.06469414,468.31
0x68B...ca6A
0x1f...55ab
11/21/202511:05:35 AMbuy$24.79$0.0012610.009180.0646719,655.63
0x68B...ca6A
0xd2...24a1
11/20/20254:36:59 PMbuy$14.78$0.0013480.00510.06464910,969.98
0x68B...ca6A
0x11...b3ee
11/20/202511:53:11 AMsell$5.92$0.0013660.0019730.0645514,336.39
0x199...0Fa2
0x48...bb73
11/20/20253:43:59 AMbuy$20.47$0.0014060.006750.06463714,555.9
0x68B...ca6A
0xc6...18c1
11/20/20253:20:47 AMbuy$15.16$0.0014010.0050.06461910,823.07
0x68B...ca6A
0xb7...c171
11/20/20253:10:11 AMbuy$20.74$0.0014030.00680.06460214,775.62
0x68B...ca6A
0x7c...ad9d
11/19/20251:58:47 PMbuy$6.15$0.0014130.0020.0645894,358.15
0x199...0Fa2
0x3b...c793
11/18/202511:43:11 PMsell$1.28$0.0013960.00041240.064495917.56
0xc93...E7b8
0x32...e55a