WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.01186
Price
0.053522 WETH
TVL
$95,144.38
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
4.13%
Share
TXNS
12
Buys
10
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
53.06M
Pooled WETH:
$14.12

AI/WETH price stats on Ethereum

As of December 26, 2024, the current price of AI token on DEX Uniswap V3 is $0.01186. AI price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,266.63. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $1,186,179.46. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $95,144.38. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $95,144.38.

The total transactions of AI/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

AI/WETH pool has a trading volume of $5,266.63 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000003522, captured at 11:53 AM UTC.

The price of converting 1 AI to USD is $0.01186 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20249:27:59 AMbuy$0.9912$0.011860.00029430.05352283.56
0x07a...ce5f
0x56...29b2
12/26/20245:05:11 AMbuy$14.84$0.01210.0043180.0535211,226.46
0x2Ef...0e82
0x01...06c6
12/26/202412:54:11 AMsell$943.98$0.012270.27060.05351976,903.91
0xd4E...A6aD
0xb8...6f05
12/25/202411:39:35 PMbuy$51.4$0.012740.014750.0536594,032.86
0xC36...58A1
0x5e...b13e
12/25/202410:03:59 PMbuy$1,482.57$0.012650.42860.053658117,145.61
0xDa8...4eab
0x10...7e7c
12/25/202410:03:59 PMbuy$1,294.18$0.012220.37410.053534105,840.09
0x758...3B16
0xc2...3a35
12/25/202410:03:59 PMsell$182.04$0.012440.052620.05359614,631.93
0x758...3B16
0xe2...ce89
12/25/20246:41:59 PMbuy$149.66$0.011870.043180.05342712,598.88
0x32B...93Fb
0xa7...8f35
12/25/20244:40:23 PMbuy$34.49$0.011770.010.0534142,928.89
0x7F5...FCae
0x51...e9ac
12/25/20244:18:23 PMbuy$34.66$0.011810.010.0534082,933.42
0xbdD...8A39
0xff...c984
12/25/20244:15:59 PMbuy$39.88$0.011790.01150.05343,382.86
0xbdD...8A39
0xc2...185a
12/25/20241:23:11 PMbuy$1,037.88$0.011390.29840.05327591,107.4
0xbf2...ab29
0xb5...1386
12/25/20244:40:23 AMbuy$9.93$0.010980.0028560.053158904.62
0x0C0...9E29
0x7f...33fb
12/24/20247:59:11 AMbuy$88.72$0.01070.026070.0531468,286.25
0xB91...4709
0x12...944c
12/24/20243:38:47 AMbuy$11.84$0.01060.00350.0531351,116.28
0x05b...910d
0x02...1438
12/24/20241:17:11 AMbuy$34.12$0.010680.010.053133,194.73
0x876...B502
0x38...94f7
12/24/20241:14:35 AMbuy$56.11$0.010630.016450.0531195,274.17
0x876...B502
0xe5...6545
12/24/202412:09:59 AMbuy$51.25$0.010610.0150.0531074,826.69
0x628...5d21
0x28...c4c5
12/23/20241:01:47 PMbuy$667.26$0.010120.19920.05302465,879.46
0xA35...Aba8
0x0c...7a09
12/23/20247:18:47 AMsell$953.12$0.0098330.29070.05299996,921.96
0xd4E...A6aD
0x3b...5a49