WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.002689
Price
0.065821 WETH
TVL
$133,174.25
MKT CAP
$268.9K
5m
0%
1h
0%
4h
2.65%
24h
4.38%
Share
TXNS
5
Buys
3
Sells
2
Volume
612
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
42.78M
Pooled WETH:
$3.92

AI/WETH price stats on Ethereum

As of September 18, 2025, the current price of AI token on DEX Uniswap V3 is $0.002689. AI price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $611.59. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $268,912.04. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $133,174.25. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $133,174.25.

The total transactions of AI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AI/WETH pool has a trading volume of $611.59 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000005821, captured at 4:24 AM UTC.

The price of converting 1 AI to USD is $0.002689 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:59:35 AMbuy$9.92$0.0026890.0021490.0658213,692.13
0x336...C098
0x0b...6101
09/17/202511:36:59 PMbuy$129.97$0.0026550.028230.0657748,937.54
0x497...A452
0xe2...ecb2
09/17/202511:35:23 PMsell$230.7$0.0026190.050120.06569188,065.52
0xd4E...A6aD
0x2d...cee1
09/17/20257:03:23 AMbuy$145.58$0.0026480.032090.06583854,967.09
0x497...A452
0xe3...924d
09/17/20256:36:23 AMsell$95.39$0.0025760.021120.06570437,027.87
0x59A...034e
0x90...0d20
09/16/20258:02:35 PMbuy$229.39$0.0025870.051160.0657788,661.99
0x497...A452
0x71...9b38
09/16/20257:42:23 PMbuy$246.38$0.0025190.0550.06562397,797.07
0x490...1b42
0x7e...ac6a
09/16/20257:42:23 PMbuy$108.1$0.0024840.024130.06554543,516.34
0x77a...65d1
0x86...d216
09/16/20257:15:35 PMbuy$210.71$0.0024340.0470.06542986,559.64
0x490...1b42
0xff...6fa3
09/16/20256:50:59 PMbuy$4.52$0.0023980.0010090.0653521,885.39
0x3c0...1Ef4
0x72...2ad3
09/15/20255:42:11 PMsell$450.58$0.0024280.10020.065403185,514.73
0xd4E...A6aD
0x28...160b
09/15/20254:13:47 PMsell$75.49$0.0025160.016780.06559530,000
0xc59...9b26
0xd0...59d7
09/15/20253:37:35 PMsell$297.91$0.0025690.066450.065732115,936.11
0xBB1...8dD2
0xe1...efe6
09/15/20253:42:23 AMsell$68.82$0.0027140.014880.06586825,357.85
0x5E2...fb66
0x41...b033
09/13/202510:40:35 PMbuy$4.96$0.00280.0010640.0660111,771.43
0x03C...7FFc
0xb1...7274
09/13/20255:02:23 PMbuy$13.9$0.0027740.0030090.0660045,012.5
0xbC8...0DED
0x90...def7
09/13/20254:58:11 PMbuy$2.31$0.0027820.00049850.065998830.98
0x43D...c281
0x42...5b25
09/13/202510:12:59 AMsell$313.91$0.0028320.066390.06599110,843.13
0xDA1...5474
0xa7...6b08
09/13/202510:07:23 AMbuy$329.93$0.0029690.069820.066283111,120.93
0xDA1...5474
0x55...09df
09/13/202510:07:23 AMsell$239.01$0.0029250.050580.0661981,704.55
0x000...C5a7
0xea...778e