- WhatToFarm
- Ethereum
- Uniswap V3
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 54.37M
- Pooled WETH:
- $11.37
AI/WETH price stats on Ethereum
As of July 1, 2025, the current price of AI token on DEX Uniswap V3 is $0.00385. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.01. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $385,036.45. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $237,743.35. The AI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $237,743.35.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $13.01 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000001542, captured at 3:05 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00385 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:01:47 AM | sell | $13.01 | $0.00385 | 0.00521 | 0.051542 | 3,378.97 | 0xfd...f3e4 | |
| 06/27/2025 | 2:48:11 AM | sell | $76.11 | $0.003775 | 0.03129 | 0.051552 | 20,163.06 | 0xee...965d | |
| 06/26/2025 | 1:04:23 PM | sell | $42.21 | $0.003826 | 0.01726 | 0.051565 | 11,030.09 | 0x93...c57a | |
| 06/26/2025 | 8:24:11 AM | buy | $1.57 | $0.003995 | 0.0006331 | 0.051601 | 395.26 | 0x18...3db5 | |
| 06/21/2025 | 4:26:35 AM | sell | $0.1972 | $0.003808 | 0.0000813 | 0.051569 | 51.79 | 0x6f...1711 | |
| 06/19/2025 | 9:14:23 AM | sell | $8.56 | $0.003964 | 0.003394 | 0.05157 | 2,161.37 | 0x0e...0248 | |
| 06/18/2025 | 11:00:11 AM | sell | $1.58 | $0.003926 | 0.0006351 | 0.051571 | 404.07 | 0x6b...d005 | |
| 06/18/2025 | 7:36:11 AM | sell | $7.93 | $0.003969 | 0.003145 | 0.051572 | 1,999.58 | - | 0x84...7365 |
| 06/17/2025 | 8:49:35 PM | buy | $86.37 | $0.004019 | 0.0343 | 0.051596 | 21,488.65 | 0x02...3e6f | |
| 06/16/2025 | 7:06:23 AM | sell | $35.8 | $0.004096 | 0.01362 | 0.051558 | 8,740.09 | 0x2e...ff0b | |
| 06/15/2025 | 2:23:59 AM | buy | $4.05 | $0.004039 | 0.0016 | 0.051593 | 1,003.83 | 0xb5...573e | |
| 06/14/2025 | 2:28:47 PM | sell | $10.69 | $0.003955 | 0.004227 | 0.051562 | 2,704.88 | 0xf8...494a | |
| 06/13/2025 | 1:00:59 PM | buy | $9.96 | $0.004056 | 0.003917 | 0.051594 | 2,456.38 | 0x0f...6112 | |
| 06/13/2025 | 11:16:47 AM | sell | $216.48 | $0.004013 | 0.08551 | 0.051585 | 53,942.97 | 0x7c...d25d | |
| 06/10/2025 | 4:46:47 PM | buy | $49.44 | $0.004482 | 0.01805 | 0.051636 | 11,030.09 | 0x66...034b | |
| 06/10/2025 | 10:47:59 AM | sell | $345.04 | $0.004401 | 0.1281 | 0.051634 | 78,400 | 0xb4...aca2 | |
| 06/09/2025 | 11:01:23 PM | buy | $184.79 | $0.004737 | 0.0694 | 0.051779 | 39,004.76 | 0xb9...bff5 | |
| 06/09/2025 | 11:01:23 PM | buy | $505.54 | $0.004581 | 0.1898 | 0.05172 | 110,343.41 | 0xd7...48c5 | |
| 06/09/2025 | 11:01:23 PM | sell | $351.85 | $0.004549 | 0.1321 | 0.051708 | 77,339.05 | 0x56...0522 | |
| 06/05/2025 | 4:18:11 AM | sell | $2.88 | $0.004288 | 0.001098 | 0.051634 | 672.12 | 0x21...05f3 |