WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.001348
Price
0.064649 WETH
TVL
$69,064.79
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0%
24h
-3.98%
Share
TXNS
5
Buys
4
Sells
1
Volume
77
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
43.54M
Pooled WETH:
$3.57

AI/WETH price stats on Ethereum

As of November 20, 2025, the current price of AI token on DEX Uniswap V3 is $0.001348. AI price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $77.10. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $134,801.09. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $69,064.80. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $69,064.80.

The total transactions of AI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

AI/WETH pool has a trading volume of $77.10 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000004649, captured at 6:57 PM UTC.

The price of converting 1 AI to USD is $0.001348 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20254:36:59 PMbuy$14.78$0.0013480.00510.06464910,969.98
0x68B...ca6A
0x11...b3ee
11/20/202511:53:11 AMsell$5.92$0.0013660.0019730.0645514,336.39
0x199...0Fa2
0x48...bb73
11/20/20253:43:59 AMbuy$20.47$0.0014060.006750.06463714,555.9
0x68B...ca6A
0xc6...18c1
11/20/20253:20:47 AMbuy$15.16$0.0014010.0050.06461910,823.07
0x68B...ca6A
0xb7...c171
11/20/20253:10:11 AMbuy$20.74$0.0014030.00680.06460214,775.62
0x68B...ca6A
0x7c...ad9d
11/19/20251:58:47 PMbuy$6.15$0.0014130.0020.0645894,358.15
0x199...0Fa2
0x3b...c793
11/18/202511:43:11 PMsell$1.28$0.0013960.00041240.064495917.56
0xc93...E7b8
0x32...e55a
11/18/202511:03:47 PMbuy$20.49$0.0014320.006550.06457714,308.72
0x68B...ca6A
0x0b...d05d
11/18/202510:50:23 PMbuy$51.61$0.0014210.01650.06454336,316.02
0x68B...ca6A
0xad...f7f0
11/18/202510:19:59 PMbuy$12.48$0.0014080.0040.0645138,862.86
0x68B...ca6A
0x2c...362d
11/18/20255:27:35 PMbuy$13.85$0.001410.0044210.06459,822.75
0x926...613D
0x88...010e
11/18/20255:19:59 PMbuy$137.31$0.0013890.043770.06442998,810.71
0x926...613D
0xea...35fb
11/18/202510:02:59 AMsell$0.001457$0.0013090.0647610.0642791.11
0x662...2689
0xe4...db1b
11/18/20259:23:23 AMsell$84.23$0.0013120.027720.06431964,196.89
0x0c3...fD73
0x3c...5c30
11/17/20259:36:47 PMbuy$85.15$0.0013230.028350.06440664,357.78
0x0c3...fD73
0x59...5686
11/17/20256:42:35 PMbuy$2.46$0.0013170.00081640.0643641,870.85
0x299...BAD6
0x8d...08dc
11/17/20259:10:35 AMbuy$26$0.0013820.0081840.06435118,809.72
0xa44...3532
0x9d...8020
11/17/20253:31:23 AMsell$57.18$0.001360.017980.06427842,026.99
0xE68...38BB
0xbc...b91a
11/13/202510:33:23 PMbuy$2.27$0.0014040.00071190.0643911,621.37
0xdf3...f78c
0x17...5e9c
11/13/20254:47:59 AMbuy$4.75$0.0015280.0013650.0643883,112.24
0x954...3D1e
0xa3...9b3d