WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.001102
Price
0.064067 WETH
TVL
$17,618.99
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
34.22M
Pooled WETH:
$3.27

AI/WETH price stats on Ethereum

As of September 27, 2026, the current price of AI token on DEX Uniswap V3 is $0.001102. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $110,213.79. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $17,619.00. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $17,619.00.

The total transactions of AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000004067, captured at 6:27 PM UTC.

The price of converting 1 AI to USD is $0.001102 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202612:14:11 PMbuy$4.97$0.0011020.0018370.0640674,517.07
0x487...d65d
0x20...a5d2
09/24/202610:55:59 PMsell$49.91$0.0010760.01860.06400946,389.15
0xD6A...2999
0x8a...f0f4
09/23/202612:03:11 PMsell$9.22$0.0011010.0033860.064048,381.13
0x93e...BFa6
0x94...883f
09/23/20268:09:35 AMsell$11.57$0.0011110.004220.0640510,419.07
0xb42...4eDE
0x24...e1fd
09/22/20268:31:35 AMbuy$23.4$0.0011230.00860.06412720,838.14
0xb42...4eDE
0x18...6c3f
09/22/20262:28:59 AMbuy$48.75$0.0011230.017740.06408943,390.59
0x755...b063
0x89...04ed
09/22/20262:28:47 AMsell$79.64$0.0011050.028990.06402472,054.37
0xDa7...C128
0x26...dac4
09/22/20262:07:47 AMbuy$57.99$0.0011310.02110.06411751,246.04
0x574...77bF
0xf9...bfef
09/22/20262:07:23 AMsell$362.63$0.0011510.13190.06419314,987.22
0x5bE...9FBd
0x34...8bc0
09/21/20265:25:47 AMsell$3.6$0.001170.001350.0643833,081.11
0x954...3D1e
0x44...80dd
09/21/20264:16:11 AMbuy$28.46$0.0011850.01070.06445824,001.58
0xD6A...2999
0x16...108f
09/21/20264:15:11 AMbuy$26.37$0.0011770.0099150.06442822,387.57
0xD6A...2999
0xc5...5432
09/21/20263:27:47 AMbuy$33.59$0.0011730.012580.06439528,637.61
0x0AB...504E
0xbe...64e3
09/21/20263:27:35 AMsell$19.02$0.0011480.0071280.064316,573.54
0xd0d...bb3f
0x28...b3f2
09/21/20263:27:23 AMsell$136.37$0.001170.051080.064384116,499.96
0x755...b063
0x62...6e83
09/21/20263:27:11 AMsell$130.04$0.001210.048650.06453107,387.17
0xcF5...5ee4
0xa5...decf
09/21/20263:26:47 AMsell$27.05$0.0012330.010120.06461821,927.09
0x3E0...dD93
0x0c...877d
09/21/20263:26:35 AMsell$61.66$0.0012460.023080.06466749,448.87
0x755...b063
0xa1...7d1f
09/21/20263:10:47 AMbuy$120.03$0.0012580.04510.06472995,357.25
0x65A...7675
0x19...31b6
09/21/20263:07:23 AMsell$136.35$0.0012370.051190.064645110,202.92
0xcF5...5ee4
0x46...7183