- WhatToFarm
- Ethereum
- Uniswap V3
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 42.64M
- Pooled WETH:
- $4.07
AI/WETH price stats on Ethereum
As of December 27, 2025, the current price of AI token on DEX Uniswap V3 is $0.001826. AI price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,522.03. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $182,646.32. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $89,792.74. The AI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $89,792.74.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $1,522.03 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.0000006251, captured at 7:11 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.001826 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:30:59 AM | buy | $0.2473 | $0.001826 | 0.00008468 | 0.066251 | 135.44 | 0xf4...1aae | |
| 12/27/2025 | 4:46:35 AM | buy | $149.6 | $0.0018 | 0.05121 | 0.066162 | 83,093.81 | 0x14...033c | |
| 12/27/2025 | 4:44:59 AM | buy | $49.87 | $0.001766 | 0.01707 | 0.066046 | 28,235.38 | 0xe4...9375 | |
| 12/27/2025 | 4:44:23 AM | buy | $352.72 | $0.001708 | 0.12 | 0.065812 | 206,468.21 | 0xd7...4a8b | |
| 12/27/2025 | 4:44:11 AM | buy | $15.87 | $0.001647 | 0.005399 | 0.065606 | 9,631.36 | 0xf8...052b | |
| 12/27/2025 | 4:37:35 AM | sell | $458.15 | $0.001686 | 0.1558 | 0.065739 | 271,592.45 | 0xde...5102 | |
| 12/27/2025 | 4:31:23 AM | buy | $471.75 | $0.001719 | 0.1605 | 0.065851 | 274,335.81 | 0x9e...9617 | |
| 12/26/2025 | 4:37:11 PM | sell | $12.08 | $0.001604 | 0.004131 | 0.065483 | 7,534.63 | 0x11...89a5 | |
| 12/26/2025 | 1:38:11 PM | buy | $4.68 | $0.001657 | 0.001582 | 0.065598 | 2,825.62 | 0x3b...f6b5 | |
| 12/26/2025 | 1:15:35 PM | buy | $7.03 | $0.001665 | 0.002362 | 0.065592 | 4,223.61 | 0xae...e028 | |
| 12/25/2025 | 10:47:59 PM | sell | $10.08 | $0.0016 | 0.003456 | 0.065482 | 6,303.88 | 0x06...5baa | |
| 12/25/2025 | 6:52:35 PM | sell | $0.4878 | $0.001626 | 0.0001646 | 0.065488 | 300 | 0xca...72b0 | |
| 12/25/2025 | 5:58:47 PM | buy | $63.09 | $0.001647 | 0.02131 | 0.065565 | 38,294.79 | 0x82...38b7 | |
| 12/25/2025 | 5:57:47 PM | sell | $95.23 | $0.00162 | 0.03216 | 0.065472 | 58,781.95 | 0x78...7f79 | |
| 12/25/2025 | 5:15:47 PM | sell | $1.17 | $0.001626 | 0.0004007 | 0.065525 | 725.19 | 0xb6...626f | |
| 12/25/2025 | 4:42:59 AM | sell | $1.17 | $0.001624 | 0.0004012 | 0.065527 | 726 | 0x9d...c160 | |
| 12/25/2025 | 4:42:11 AM | sell | $1.17 | $0.001624 | 0.0004013 | 0.065528 | 726.01 | 0x24...2cfb | |
| 12/25/2025 | 3:05:35 AM | buy | $1.04 | $0.001666 | 0.0003525 | 0.06564 | 624.96 | 0x08...e24e | |
| 12/25/2025 | 3:00:59 AM | buy | $1.25 | $0.001666 | 0.0004263 | 0.065639 | 756 | 0x92...ceb5 | |
| 12/24/2025 | 11:58:59 PM | buy | $101.6 | $0.00164 | 0.03456 | 0.065581 | 61,919.2 | 0xf4...b2a6 |