WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.001528
Price
0.064388 WETH
TVL
$12,384.59
MKT CAP
$152.9K
5m
0%
1h
0%
4h
0%
24h
3.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
28
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
43.74M
Pooled WETH:
$3.48

AI/WETH price stats on Ethereum

As of November 13, 2025, the current price of AI token on DEX Uniswap V3 is $0.001528. AI price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.83. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $152,863.61. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $12,384.60. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $12,384.60.

The total transactions of AI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AI/WETH pool has a trading volume of $27.83 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000004388, captured at 3:35 PM UTC.

The price of converting 1 AI to USD is $0.001528 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20254:47:59 AMbuy$4.75$0.0015280.0013650.0643883,112.24
0x954...3D1e
0xa3...9b3d
11/12/20259:22:59 AMbuy$5.23$0.001530.00150.0643833,421.65
0x11F...8c56
0x9a...9ff0
11/12/20257:29:23 AMsell$17.83$0.0014780.0051880.06430112,061.69
0x8e8...4d25
0x63...dcba
11/12/20253:10:23 AMbuy$6.84$0.0015010.0020030.0643934,560.41
0xE68...38BB
0xbd...f8a0
11/11/202511:54:47 PMbuy$49.01$0.001490.014370.0643732,891.31
0xE68...38BB
0x65...cd41
11/11/202510:48:23 AMbuy$17.62$0.0015410.0049650.06434211,435.1
0x8fd...e1C9
0xa0...4e2d
11/10/20257:13:47 PMsell$25.08$0.0015120.0070630.06425816,585.63
0xA08...193C
0x7f...cef6
11/10/20255:05:11 PMsell$38.24$0.0015140.010820.06428425,261.35
0x422...c1E6
0x81...f728
11/10/20254:55:35 PMsell$94.44$0.0015220.026910.06433862,039.55
0x888...772e
0x90...3b5b
11/10/20253:14:35 AMbuy$8.05$0.0016170.0022220.0644634,978.34
0xE68...38BB
0x0e...3d5c
11/10/202512:44:11 AMbuy$89.98$0.0016050.024790.06442356,040.92
0xf70...dbEF
0xb2...a4ac
11/10/202512:40:23 AMbuy$9.47$0.0015780.0026290.0643845,998.62
0x888...772e
0x17...b3e0
11/09/202511:33:11 AMbuy$61.28$0.001490.01790.06435441,109.23
0x68B...ca6A
0x51...85fe
11/09/20259:04:59 AMsell$7.92$0.0014450.0023270.0642455,481.52
0x199...0Fa2
0x98...1df8
11/09/20258:15:35 AMsell$57.83$0.0014540.016980.06427339,754.83
0xE68...38BB
0x6f...f9b0
11/09/20258:06:59 AMbuy$150.27$0.0014790.043880.064321101,548.53
0xDb3...8c48
0x52...241b
11/09/20258:06:35 AMsell$233.19$0.0014530.06850.06427160,404.51
0xc4b...0CBf
0xbc...2ec1
11/09/20257:34:35 AMbuy$150.07$0.0015020.043890.06439499,892.53
0xDb3...8c48
0x85...2b73
11/09/20257:33:59 AMbuy$230.71$0.0014380.06790.064233160,404.51
0xc4b...0CBf
0x20...f271
11/09/20257:33:47 AMsell$710.68$0.0014770.20910.064347481,147.11
0x34E...c353
0x5c...f7f9