WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.004105
Price
0.051385 WETH
TVL
$256,890.57
MKT CAP
$410.6K
5m
0%
1h
0%
4h
0%
24h
2.77%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
54.63M
Pooled WETH:
$11

AI/WETH price stats on Ethereum

As of July 12, 2025, the current price of AI token on DEX Uniswap V3 is $0.004105. AI price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,133.78. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $410,565.35. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $256,890.58. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $256,890.58.

The total transactions of AI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AI/WETH pool has a trading volume of $1,133.78 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000001385, captured at 12:55 AM UTC.

The price of converting 1 AI to USD is $0.004105 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20254:51:59 PMsell$460.4$0.0041050.15530.051385112,139.8
0xd4E...A6aD
0x04...816a
07/11/20252:31:11 PMbuy$250.93$0.0042970.083680.05143358,391.45
0xBD8...85eb
0x05...9ce4
07/10/20255:06:59 PMsell$422.43$0.0039940.15030.051422105,742.3
0xd4E...A6aD
0x37...8e8b
07/09/20253:52:47 AMsell$6.37$0.0037950.0024570.0514621,680.18
0x8De...B262
0x66...b743
07/08/20255:56:59 PMbuy$78.59$0.003890.030.05148420,202.67
0xd4E...A6aD
0xf2...aa6f
07/07/202512:26:23 PMsell$23.46$0.00370.0091930.0514496,340.21
0x470...1b4a
0xe1...afa3
07/07/20254:22:59 AMsell$5.05$0.003750.0019580.0514521,347.84
0x356...4b47
0x77...f086
07/05/20256:45:35 PMsell$15.37$0.0036280.0061630.0514554,236.08
0x55b...A03c
0x13...481d
07/05/20259:02:59 AMsell$4.33$0.0036690.0017220.0514571,182.31
0x195...1AbA
0xb6...a45b
07/05/20253:55:23 AMsell$10.74$0.0036770.0042610.0514582,921.57
0x7F5...FCae
0x2c...4b5e
07/02/20258:32:23 PMsell$390.81$0.0038970.15030.051499100,266.7
0xd4E...A6aD
0x1d...3750
06/30/20254:01:47 AMsell$13.01$0.003850.005210.0515423,378.97
0x710...e55B
0xfd...f3e4
06/27/20252:48:11 AMsell$76.11$0.0037750.031290.05155220,163.06
0x073...cdDC
0xee...965d
06/26/20251:04:23 PMsell$42.21$0.0038260.017260.05156511,030.09
0x876...D206
0x93...c57a
06/26/20258:24:11 AMbuy$1.57$0.0039950.00063310.051601395.26
0x195...1AbA
0x18...3db5
06/21/20254:26:35 AMsell$0.1972$0.0038080.00008130.05156951.79
0x4AC...bFD7
0x6f...1711
06/19/20259:14:23 AMsell$8.56$0.0039640.0033940.051572,161.37
0x73f...BB36
0x0e...0248
06/18/202511:00:11 AMsell$1.58$0.0039260.00063510.051571404.07
0x73e...20B7
0x6b...d005
06/18/20257:36:11 AMsell$7.93$0.0039690.0031450.0515721,999.58
-
0x84...7365
06/17/20258:49:35 PMbuy$86.37$0.0040190.03430.05159621,488.65
0xEC2...97B3
0x02...3e6f