WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.001433
Price
0.064543 WETH
TVL
$73,737.7
MKT CAP
$143.4K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
2
Buys
0
Sells
2
Volume
45
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
43.57M
Pooled WETH:
$3.56

AI/WETH price stats on Ethereum

As of December 5, 2025, the current price of AI token on DEX Uniswap V3 is $0.001433. AI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.20. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $143,399.50. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $73,737.71. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $73,737.71.

The total transactions of AI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AI/WETH pool has a trading volume of $45.20 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000004543, captured at 1:09 AM UTC.

The price of converting 1 AI to USD is $0.001433 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202512:54:11 AMsell$40.57$0.0014330.012850.06454328,295.11
0x704...bFeF
0xc3...2df3
12/04/20256:03:23 AMsell$4.62$0.0014570.0014490.0645643,175.85
0xc04...BC20
0xe0...e91e
12/03/202511:30:23 AMsell$1.01$0.0014020.00033070.064567724.15
0x736...73b1
0xc3...a8bb
12/02/20255:34:11 PMsell$5.73$0.0013850.0018920.064574,140.38
0x8D1...F227
0x43...4769
12/02/20257:12:59 AMbuy$4.35$0.0013130.0015460.0646643,315.5
0x846...dB5F
0x72...f846
12/01/20254:50:23 PMbuy$27.09$0.001270.0099120.06464621,331.71
0x846...dB5F
0xa4...a57f
12/01/20256:11:59 AMsell$36.87$0.0012920.0130.06455928,525.34
0x64d...3d27
0x45...2293
11/30/20256:11:59 PMsell$2.44$0.0013880.00080470.0645791,757.19
0x4A5...79d9
0x0b...b74e
11/30/202511:33:59 AMsell$29.17$0.0013790.0097150.06459521,142.8
0x846...dB5F
0x7b...c4cf
11/30/202511:10:47 AMbuy$29.95$0.0014160.0099120.06468821,142.8
0x846...dB5F
0x94...9220
11/29/20255:52:47 PMsell$12.12$0.0013680.0040640.0645868,862.29
0x846...dB5F
0xa9...61e3
11/29/20255:45:23 PMbuy$12.36$0.0013940.0041470.0646798,862.29
0x846...dB5F
0x6a...42fd
11/29/20255:24:59 AMsell$15.09$0.0013970.0049540.06458710,799.87
0x846...dB5F
0x6e...d6a8
11/29/20255:22:47 AMsell$0.164$0.0013990.000053850.064595117.19
0x4AC...bFD7
0xf4...0161
11/29/20255:17:47 AMbuy$15.39$0.0014250.0050550.0646810,799.87
0x846...dB5F
0x62...d2e2
11/28/20255:01:35 PMbuy$39.25$0.0014050.0130.06465327,933.68
0x422...c1E6
0x47...7a78
11/28/20258:47:47 AMbuy$9.96$0.0014020.0032890.0646297,104.45
0xa1c...12B7
0x4d...fc45
11/28/20255:19:59 AMsell$18.26$0.0013750.0060290.06454113,276.4
0x846...dB5F
0x80...0093
11/28/20255:04:59 AMbuy$18.74$0.0013990.0062060.06463313,393.6
0x846...dB5F
0x25...cda7
11/27/20254:41:11 PMsell$142.17$0.0013840.047270.064602102,727.22
0xf38...f44B
0x0e...4b70