WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.004942
Price
0.051787 WETH
TVL
$299,720.55
MKT CAP
$494.2K
5m
0%
1h
0%
4h
-3.64%
24h
-1.16%
Share
TXNS
5
Buys
2
Sells
3
Volume
754
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
54.08M
Pooled WETH:
$11.72

AI/WETH price stats on Ethereum

As of February 5, 2025, the current price of AI token on DEX Uniswap V3 is $0.004942. AI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $753.65. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $494,241.87. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $299,720.56. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $299,720.56.

The total transactions of AI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AI/WETH pool has a trading volume of $753.65 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000001787, captured at 3:50 PM UTC.

The price of converting 1 AI to USD is $0.004942 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20253:08:35 PMsell$144.92$0.0049420.052420.05178729,322.87
0x00c...6e04
0x83...d7bd
02/05/202511:27:11 AMbuy$99.9$0.0051290.035620.05182919,477.39
0xf41...8A88
0x91...7967
02/05/20257:13:47 AMbuy$49.54$0.0049850.018020.0518139,937.41
0xc20...AEF8
0x9a...3f99
02/05/20255:14:23 AMsell$35.64$0.0048390.013070.0517757,364.46
0x213...5BF7
0x33...6973
02/04/202511:59:59 PMsell$423.63$0.0050.15460.05182584,716.15
0x3F7...2cF8
0xb4...9fae
02/04/202510:32:47 AMsell$42.35$0.0051110.015540.0518768,286.01
0x3Df...cEfF
0xc6...8f0d
02/03/20258:04:59 PMsell$122.31$0.0052240.044340.05189423,411.36
0xBB1...8dD2
0xb4...94e4
02/03/20256:27:11 PMsell$182.36$0.0052470.066990.05192734,750.21
0x7fE...7be2
0x59...5062
02/03/202512:40:59 PMsell$16.03$0.0051070.0061210.051953,138.67
0x87B...A213
0xbe...62f8
02/03/20255:23:11 AMsell$146.24$0.0048780.059060.0519729,979.08
0xBB1...8dD2
0x8f...34d6
02/03/20255:13:23 AMbuy$224.87$0.004940.091040.05245,513.89
0x4bE...DA3b
0x85...c7b3
02/03/202512:53:59 AMsell$434.98$0.005610.15340.05197977,526.06
0x23d...Fc9F
0x6c...5578
02/02/20259:16:11 PMsell$120.09$0.0060040.040810.0520420,000.66
0x6eD...3796
0xfe...d1f1
02/02/20258:54:59 PMsell$166.55$0.0061140.056420.05207127,241.69
0xDa8...4eab
0x12...09e6
02/02/20258:18:11 PMsell$38.65$0.0062320.012980.0520936,202.77
0xA1C...1F69
0xe2...df64
02/02/20254:46:11 PMsell$35.71$0.0063910.011740.0521015,587.84
0x0e2...F291
0x42...b136
02/02/202512:47:47 PMsell$195.51$0.0065050.063860.05212530,051.6
0xDdb...2557
0x48...1752
02/02/202510:51:23 AMsell$15.19$0.0066520.0049020.0521472,283.41
0x5eC...Cc0A
0xe2...f4ea
02/02/20252:17:23 AMbuy$999.66$0.0065670.31790.052089152,215.23
0x4bE...DA3b
0x49...de09
02/02/202512:10:47 AMsell$61.19$0.0061190.019570.0519579,999.89
0x477...Ef20
0xff...de94