WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.001185
Price
0.064309 WETH
TVL
$9,589.76
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
3.54%
Share
TXNS
2
Buys
1
Sells
1
Volume
13
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
43.84M
Pooled WETH:
$3.48

AI/WETH price stats on Ethereum

As of January 30, 2026, the current price of AI token on DEX Uniswap V3 is $0.001185. AI price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.05. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $118,579.70. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $9,589.77. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $9,589.77.

The total transactions of AI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AI/WETH pool has a trading volume of $13.05 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000004309, captured at 4:13 PM UTC.

The price of converting 1 AI to USD is $0.001185 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20264:55:59 AMbuy$10.17$0.0011850.00370.0643098,584.71
0x059...5Dac
0x24...80d9
01/30/20262:32:59 AMsell$2.86$0.0011450.0010560.064222,504.18
0x464...Bba1
0x13...c9e6
01/28/20264:06:35 AMbuy$44.16$0.0012910.014660.06428634,203.24
0xECA...99CE
0x13...429d
01/28/20261:08:47 AMbuy$4.94$0.0012830.0016410.0642633,850.8
0x7d8...2bf0
0x02...192c
01/27/20266:37:11 PMsell$1.51$0.0012310.00051260.0641761,227.31
0xCd5...9a59
0xb7...079f
01/27/20262:03:47 AMsell$227.98$0.0012590.077610.064287181,020.09
0xFDf...AC85
0x84...a4df
01/27/20261:58:23 AMsell$45.55$0.0012910.01560.06442335,272.7
0xDb3...8c48
0xd2...32f5
01/27/20261:57:35 AMsell$130.63$0.0013170.044740.06451199,172.89
0x655...D97C
0xc8...a420
01/27/20261:56:59 AMsell$564.94$0.001420.19340.064865397,695
0x5D9...DEF1
0x00...c8da
01/26/20268:58:59 PMsell$15.09$0.0015090.0051780.06517810,000
0xA29...6002
0x29...6fcf
01/25/20267:43:59 PMsell$4.49$0.0014680.0015890.0651893,063.08
0x900...340b
0xeb...fc48
01/22/20263:10:35 PMsell$1.69$0.0015230.00057690.0651921,111.14
0x79f...49a6
0xd2...3201
01/22/20268:24:11 AMsell$4.79$0.0015640.0015940.0651963,068.58
0xA52...Cf0f
0xd6...44d5
01/22/20262:04:11 AMbuy$17.91$0.0015940.0059490.06529411,235.91
0xb22...ecd4
0xd7...4ace
01/21/20268:33:59 PMsell$33.74$0.001560.011230.06519721,619.78
0xAC1...6e7D
0x77...5323
01/21/20266:56:23 PMbuy$8.52$0.0015480.0029280.0653165,507.36
0xEcE...398D
0x02...c724
01/21/20268:02:59 AMbuy$29.01$0.0015690.009790.06529618,484.7
0xEcE...398D
0x61...58ee
01/20/202610:45:11 PMsell$142.76$0.0015410.048660.06525292,643.8
0xDb3...8c48
0x41...d423
01/20/202610:44:35 PMsell$19.68$0.0015670.006710.06534112,564.17
0x3E0...dD93
0x13...e91c
01/20/202610:04:35 PMbuy$149.58$0.0016060.05010.06537993,137.65
0xDb3...8c48
0x55...82d0