WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.001973
Price
0.066315 WETH
TVL
$12,873.85
MKT CAP
$197.3K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
7
Buys
4
Sells
3
Volume
360
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
42.58M
Pooled WETH:
$4.12

AI/WETH price stats on Ethereum

As of January 4, 2026, the current price of AI token on DEX Uniswap V3 is $0.001973. AI price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $359.51. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $197,336.19. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $12,873.85. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $12,873.85.

The total transactions of AI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

AI/WETH pool has a trading volume of $359.51 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000006315, captured at 11:06 PM UTC.

The price of converting 1 AI to USD is $0.001973 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20266:33:11 PMsell$98.02$0.0019730.031370.06631549,674.94
0xFc1...4dfE
0x9f...2fd1
01/04/20266:11:35 PMsell$41.61$0.0020010.013290.06639320,788.95
0xb22...ecd4
0x62...1c67
01/04/20265:19:35 PMsell$50.13$0.0020130.016040.06644524,898.2
0xDb3...8c48
0xea...a50b
01/04/20263:07:59 PMbuy$12.52$0.0020650.0040.0665976,062.7
0x78F...5BaB
0x6c...61d3
01/04/20262:24:35 AMbuy$31.54$0.0020630.010040.06657215,286.17
0x78F...5BaB
0xcd...a66c
01/04/202612:38:47 AMbuy$4.15$0.0020540.0013230.0665522,020.16
0xabb...cd10
0xab...f458
01/03/20267:44:23 PMbuy$121.51$0.0020070.039220.0664860,530.73
0x78F...5BaB
0xac...fc3a
01/03/20261:05:11 PMbuy$32.93$0.0019750.010650.06639216,670.45
0x59A...034e
0x2b...5a83
01/03/202612:44:35 PMbuy$1.77$0.0019680.00057350.066373900
0x3f0...62dE
0x53...be3f
01/02/20262:55:59 AMsell$13.54$0.0018790.0045060.0662537,206.59
0xAC1...6e7D
0x5b...3096
01/01/202612:44:47 AMsell$9.19$0.0018590.0030980.0662664,944.61
0xdE7...e1d2
0xbf...251b
01/01/202612:34:59 AMbuy$9.94$0.0019080.0033320.0663935,212.75
0x7d8...2bf0
0xce...2f8b
12/31/20257:28:47 PMbuy$149.4$0.0018660.050410.06629980,041.4
0xDb3...8c48
0xd8...86bd
12/31/20257:27:59 PMsell$87.31$0.0018190.029460.06613848,000
0x1A5...9ceD
0x1b...17d6
12/31/20255:03:35 PMsell$4.34$0.0018410.0014610.0661922,360.85
0x43e...D58b
0x88...a807
12/31/202511:10:47 AMsell$12.59$0.0018510.0042180.0662016,801.19
0xa9B...D5C4
0x5c...c5cb
12/31/20259:10:59 AMsell$9.77$0.001840.0033010.0662145,312.77
0x7d8...2bf0
0x4e...c4d8
12/31/20259:08:23 AMbuy$50.18$0.0018820.016840.06631726,664.07
0xDb3...8c48
0x68...662c
12/31/20259:07:59 AMbuy$151.94$0.0018470.050990.06619982,260.78
0xc4b...0CBf
0x3d...a14a
12/31/20259:07:47 AMsell$381.89$0.0018490.12810.066207206,468.21
0xc4b...0CBf
0x50...78aa