WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.0008658
Price
0.064259 WETH
TVL
$12,997.59
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
43.88M
Pooled WETH:
$3.49

AI/WETH price stats on Ethereum

As of March 1, 2026, the current price of AI token on DEX Uniswap V3 is $0.0008658. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $86,589.93. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $12,997.59. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $12,997.59.

The total transactions of AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000004259, captured at 5:18 PM UTC.

The price of converting 1 AI to USD is $0.0008658 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20264:36:59 PMsell$54.25$0.00086580.026680.06425962,657.48
0x68B...7472
0x72...4f95
02/25/20268:00:35 AMsell$8.02$0.00081490.0042370.0643049,846.1
0x836...A123
0xdf...e7c0
02/24/202611:21:11 PMbuy$7.61$0.00081520.00410.0643919,335.72
0x015...33A7
0x36...edcb
02/23/20269:14:35 PMbuy$5.57$0.00081820.0029850.0643816,812.83
0xED8...F7b0
0x96...d5ef
02/23/20265:20:47 AMsell$0.4281$0.0008010.00022930.06429534.46
0x4AC...bFD7
0x0e...b1d2
02/23/20261:32:59 AMbuy$0.9336$0.00082130.00049750.0643771,136.6
0x889...Fe72
0xb5...b7e4
02/22/20261:48:23 PMbuy$33.64$0.0008480.017260.06435139,672.97
0x731...61C4
0x1a...0d0c
02/22/20261:40:11 PMbuy$51.22$0.00083840.026190.06428861,092.3
0x68B...7472
0xd5...ab89
02/21/20265:20:59 PMbuy$12.71$0.00084230.0064020.06424115,093.27
0x3E0...dD93
0xbb...b41f
02/21/20265:20:47 PMsell$805.09$0.00093740.40550.064721858,848.94
0x245...BbCD
0x5e...eeea
02/21/20265:03:23 PMsell$1,115.07$0.0012470.5610.066276893,912.93
0x245...BbCD
0x26...2e57
02/21/20265:03:11 PMbuy$966.12$0.001320.4860.066641731,821.04
0x245...BbCD
0xb9...86aa
02/21/20265:03:11 PMbuy$36.87$0.0011520.018550.06579632,007.45
0x3EE...C1de
0x3a...98a8
02/21/20265:03:11 PMsell$46.91$0.0014650.02360.06737432,007.42
0x3EE...C1de
0xbf...0c55
02/21/20265:02:47 PMbuy$999.98$0.00097940.5030.0649271.02M
0x245...BbCD
0x4c...af99
02/21/20267:04:23 AMsell$90.85$0.00082220.046330.064192110,502.36
0xa19...fDfD
0xc5...87b8
02/21/20264:23:47 AMbuy$0.08507$0.00085070.000043450.064345100
0x919...52c6
0x96...3856
02/20/20269:30:59 PMbuy$9.91$0.00085470.0050320.06433811,600.95
0x7d8...2bf0
0xa3...1a70
02/14/20263:39:35 AMbuy$3.45$0.00088980.0016820.0643283,886.2
0xB8D...f18a
0xa0...3cc8
02/13/20263:41:11 PMbuy$50.07$0.00087530.024540.0642957,203.36
0xECA...99CE
0x02...fd45