WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.001408
Price
0.064675 WETH
TVL
$10,911.34
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
3
Buys
2
Sells
1
Volume
37
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
43.46M
Pooled WETH:
$3.61

AI/WETH price stats on Ethereum

As of November 27, 2025, the current price of AI token on DEX Uniswap V3 is $0.001408. AI price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.16. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $140,818.79. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $10,911.35. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $10,911.35.

The total transactions of AI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AI/WETH pool has a trading volume of $37.16 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000004675, captured at 2:41 AM UTC.

The price of converting 1 AI to USD is $0.001408 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20258:35:11 PMsell$8.9$0.0014080.0029570.0646756,325.4
0x1B8...415A
0xb9...d392
11/26/20255:21:11 PMbuy$2.66$0.0014090.00090310.0647731,892.01
0x704...bFeF
0x63...dc6f
11/25/202510:29:11 PMbuy$25.58$0.0013950.0087210.06475818,326.39
0x64d...3d27
0x80...48a8
11/25/20259:38:47 AMsell$6.64$0.0013410.0023070.0646544,957.29
0x7Ca...e63b
0xd9...b7f9
11/25/20258:05:11 AMbuy$13.33$0.0013760.00460.0647459,692.94
0x68B...ca6A
0xd7...7fa4
11/25/20257:31:35 AMbuy$4.38$0.0013790.0015040.0647363,175.85
0xf70...dbEF
0x1f...0a58
11/24/202511:58:47 PMbuy$14.76$0.0013950.0050.06472610,578.24
0x68B...ca6A
0x4a...ae38
11/24/202511:56:35 PMbuy$14.76$0.0013910.0050.06471110,612.07
0x68B...ca6A
0xb6...7723
11/24/20251:47:23 PMbuy$47.04$0.0013220.016640.06467935,564.78
0x411...f939
0x4f...e026
11/24/202511:55:11 AMbuy$5$0.0013050.0017820.0646513,833.18
0xBD0...7da5
0xdd...17ad
11/23/20258:19:23 PMbuy$2.81$0.0013090.0010.0646472,151.78
0xC07...Fc72
0xd0...aec8
11/23/20255:55:35 PMbuy$25.78$0.001290.0092540.06463119,980.58
0xE9B...2349
0xea...9e36
11/22/20259:11:11 PMbuy$3.1$0.0012690.0011270.0646162,442.13
0x704...bFeF
0xed...385c
11/22/20257:24:23 PMbuy$13.64$0.001270.004950.06460710,744.76
0x68B...ca6A
0x58...aa7a
11/22/20257:16:59 PMbuy$14.07$0.0012650.0051050.06459211,116.4
0x704...bFeF
0xae...2208
11/22/20257:12:47 PMbuy$8.19$0.0012620.0029740.064586,493.87
0x704...bFeF
0x74...1654
11/22/20256:26:23 PMbuy$5.43$0.0012530.0019830.0645734,336.21
0x704...bFeF
0xbc...ed46
11/22/20256:25:11 PMbuy$2.66$0.001320.00097050.0648172,014.47
0x704...bFeF
0xcf...20e0
11/22/20256:25:11 PMsell$225$0.001260.082080.064599178,447.7
0xAc1...AC88
0x86...8e70
11/22/20256:16:35 PMsell$0.081228$0.0012940.01244790.064720.069489
0xAc1...AC88
0x30...720b