WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.002049
Price
0.066184 WETH
TVL
$13,531.42
MKT CAP
$205K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
9
Buys
3
Sells
6
Volume
339
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
42.66M
Pooled WETH:
$4.08

AI/WETH price stats on Ethereum

As of January 16, 2026, the current price of AI token on DEX Uniswap V3 is $0.002049. AI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $338.92. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $204,982.47. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $13,531.43. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $13,531.43.

The total transactions of AI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

AI/WETH pool has a trading volume of $338.92 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000006184, captured at 3:32 PM UTC.

The price of converting 1 AI to USD is $0.002049 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202610:55:59 AMbuy$98.67$0.0020490.029770.06618448,137.59
0x2fb...20e7
0x00...955b
01/16/20263:58:11 AMsell$3.09$0.0019910.00093420.0660131,553.63
0xd54...DF6F
0x91...e0a9
01/15/202611:23:23 PMsell$58.47$0.0019940.017720.06604429,327.36
0x497...A452
0x5d...e18f
01/15/202611:00:59 PMbuy$14.9$0.0020540.0044890.066197,252.75
0xC9b...0798
0x29...0bee
01/15/20268:55:11 PMsell$6.66$0.0019870.0020340.0660633,354.9
0x5D9...DEF1
0x9f...ca3e
01/15/20268:32:35 PMbuy$6.57$0.0020320.0020.0661863,232.8
0x5D9...DEF1
0xc7...9912
01/15/20265:12:35 PMsell$9.64$0.0020110.0029080.0660654,795.33
0x433...7103
0x26...6721
01/15/20263:48:47 PMsell$137.71$0.0020280.041690.06614167,888.24
0x497...A452
0x93...650a
01/15/20263:08:35 PMsell$3.17$0.0020730.00095140.0662151,530.83
0xDb3...8c48
0xcc...f925
01/15/20268:46:59 AMbuy$149.42$0.0020760.045070.06626471,953.89
0xDb3...8c48
0xfc...11e4
01/15/20268:42:47 AMbuy$139.56$0.0020260.042090.06611368,857.89
0x672...0D7d
0x7a...a473
01/14/202610:47:11 PMbuy$63.79$0.0020120.019050.06600931,702.28
0xb22...ecd4
0x08...1733
01/14/20263:49:59 PMsell$269.46$0.002010.080340.065993134,062.5
0x9a1...F249
0x24...70ee
01/14/20262:38:35 PMbuy$3.97$0.0020790.0011940.0662531,909.41
0x7d8...2bf0
0xd8...8df1
01/14/202612:45:47 PMbuy$9.81$0.0020470.0029950.0662464,795.33
0xD99...1599
0xc6...962d
01/14/20268:53:11 AMsell$49.79$0.002040.014980.06614224,403.3
0xDb3...8c48
0xc2...834a
01/14/20268:52:35 AMsell$31.88$0.0020540.0095980.06618415,519.32
0x3E0...dD93
0x82...d881
01/14/20268:52:23 AMsell$208.16$0.0020960.062660.06630999,309.61
0xc4b...0CBf
0x55...080a
01/14/20268:10:35 AMbuy$50.08$0.0021790.014980.06652322,975.26
0xDb3...8c48
0x51...fc5f
01/14/20267:55:23 AMbuy$49.8$0.0021490.014990.0664723,174.68
0xDb3...8c48
0xd7...1070