WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.001859
Price
0.066266 WETH
TVL
$12,303.24
MKT CAP
$185.9K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
10
Buys
4
Sells
6
Volume
867
Telegram price alerts
Pair:
0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168
AI:
0xbc544207fF1C5B2bC47A35F745010b603b97e99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
42.58M
Pooled WETH:
$4.12

AI/WETH price stats on Ethereum

As of January 1, 2026, the current price of AI token on DEX Uniswap V3 is $0.001859. AI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $866.62. AI token contract is 0xbc544207fF1C5B2bC47A35F745010b603b97e99e with a market cap $185,935.77. The liquidity pool contract is 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 with total value locked (TVL) of $12,303.25. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5d9f6255f85F28e97C5E4ACeBDDb665877bbd168 is $12,303.25.

The total transactions of AI/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AI/WETH pool has a trading volume of $866.62 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000006266, captured at 11:22 AM UTC.

The price of converting 1 AI to USD is $0.001859 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202612:44:47 AMsell$9.19$0.0018590.0030980.0662664,944.61
0xdE7...e1d2
0xbf...251b
01/01/202612:34:59 AMbuy$9.94$0.0019080.0033320.0663935,212.75
0x7d8...2bf0
0xce...2f8b
12/31/20257:28:47 PMbuy$149.4$0.0018660.050410.06629980,041.4
0xDb3...8c48
0xd8...86bd
12/31/20257:27:59 PMsell$87.31$0.0018190.029460.06613848,000
0x1A5...9ceD
0x1b...17d6
12/31/20255:03:35 PMsell$4.34$0.0018410.0014610.0661922,360.85
0x43e...D58b
0x88...a807
12/31/202511:10:47 AMsell$12.59$0.0018510.0042180.0662016,801.19
0xa9B...D5C4
0x5c...c5cb
12/31/20259:10:59 AMsell$9.77$0.001840.0033010.0662145,312.77
0x7d8...2bf0
0x4e...c4d8
12/31/20259:08:23 AMbuy$50.18$0.0018820.016840.06631726,664.07
0xDb3...8c48
0x68...662c
12/31/20259:07:59 AMbuy$151.94$0.0018470.050990.06619982,260.78
0xc4b...0CBf
0x3d...a14a
12/31/20259:07:47 AMsell$381.89$0.0018490.12810.066207206,468.21
0xc4b...0CBf
0x50...78aa
12/30/20253:42:47 PMbuy$126.03$0.0019380.042190.06648965,024.01
0x2fb...20e7
0x82...005c
12/30/20252:54:23 PMsell$65.59$0.0018980.021840.06632534,542.68
0x3E3...90DA
0x7a...df66
12/30/202512:19:59 PMsell$19.32$0.0018920.0065080.06637410,209
0x991...0629
0x83...d1c2
12/30/202511:56:11 AMsell$14.68$0.0018980.0049450.0663957,734
0x2bE...1E50
0x58...1dfe
12/30/202512:34:35 AMsell$4.62$0.0018720.0015810.0664062,468.7
0xacb...7E68
0x32...da02
12/29/20259:37:11 PMsell$5.54$0.001870.00190.0664122,963.6
0xC6E...1378
0x90...cbb0
12/29/20257:53:35 PMbuy$5.68$0.0019220.0019340.0665422,956.16
0x120...16B5
0xd2...f6ba
12/29/202511:21:23 AMbuy$55.18$0.0019230.018660.06650628,687.51
0xB0c...4A62
0x2d...39e4
12/29/20255:21:47 AMsell$0.1163$0.0019220.00003840.06634460.53
0x4AC...bFD7
0xc3...45dd
12/29/20254:56:23 AMbuy$10.57$0.0019630.0034810.0664675,383.5
0x4b8...2587
0xf3...248a