- WhatToFarm
- Ethereum
- Uniswap V3
- AI-USDC LPs
Info about AI-USDC pair
- Pooled AI:
- 84.49
- Pooled USDC:
- $69,376.78
AI/USDC price stats on Ethereum
As of May 14, 2026, the current price of AI token on DEX Uniswap V3 is $0.03111. AI price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $14,552.92. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $12,144,220.97. The liquidity pool contract is 0x594b11c422286Bf0E5EaA2d94F481aE2F2C84a4F with total value locked (TVL) of $69,379.42. The AI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AI/USDC now?
The current liquidity of AI/USDC with the contract address 0x594b11c422286Bf0E5EaA2d94F481aE2F2C84a4F is $69,379.42.
How many transactions are there in the AI/USDC pool in the last 24 hours?
The total transactions of AI/USDC is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AI/USDC pool in the last 24 hours?
AI/USDC pool has a trading volume of $14,552.92 in the last 24 hours.
What is the exchange rate of 1 AI to USDC?
The exchange rate of 1 AI to USDC is 0.03111, captured at 6:35 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.03111 today.
AI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:02:47 AM | buy | $78.62 | $0.03111 | 78.62 | 0.03111 | 2,526.7 | 0x77...df21 | |
| 05/14/2026 | 6:02:35 AM | sell | $78.6 | $0.03108 | 78.6 | 0.03108 | 2,528.34 | 0xfd...6a98 | |
| 05/14/2026 | 5:52:35 AM | buy | $287.01 | $0.03111 | 287.01 | 0.03111 | 9,223.17 | 0x96...5233 | |
| 05/14/2026 | 5:51:59 AM | sell | $90.53 | $0.03108 | 90.53 | 0.03108 | 2,912.17 | 0x49...f32a | |
| 05/14/2026 | 5:51:47 AM | sell | $80 | $0.03108 | 80 | 0.03108 | 2,573.5 | 0xab...d9c5 | |
| 05/14/2026 | 5:51:47 AM | buy | $90.62 | $0.03111 | 90.62 | 0.03111 | 2,912.17 | 0x6c...bc32 | |
| 05/14/2026 | 5:51:47 AM | buy | $1,010.9 | $0.03111 | 1,010.9 | 0.03111 | 32,485.13 | 0x8f...bfd7 | |
| 05/14/2026 | 5:51:35 AM | buy | $100.1 | $0.03111 | 100.1 | 0.03111 | 3,216.88 | 0x94...40e9 | |
| 05/14/2026 | 5:51:23 AM | sell | $90.42 | $0.03108 | 90.42 | 0.03108 | 2,908.73 | 0x73...917e | |
| 05/14/2026 | 5:51:23 AM | sell | $159.11 | $0.03108 | 159.11 | 0.03108 | 5,118.36 | 0x61...0094 | |
| 05/14/2026 | 5:51:11 AM | buy | $143.36 | $0.03111 | 143.36 | 0.03111 | 4,606.88 | 0x2b...913e | |
| 05/14/2026 | 5:51:11 AM | buy | $90.51 | $0.03111 | 90.51 | 0.03111 | 2,908.73 | 0xac...2a37 | |
| 05/14/2026 | 5:50:47 AM | sell | $80.01 | $0.03108 | 80.01 | 0.03108 | 2,573.69 | 0xb9...5628 | |
| 05/14/2026 | 5:50:35 AM | sell | $398.45 | $0.03108 | 398.45 | 0.03108 | 12,816.97 | 0x56...83ce | |
| 05/14/2026 | 5:50:35 AM | buy | $100.11 | $0.03111 | 100.11 | 0.03111 | 3,217.11 | 0xa0...faec | |
| 05/14/2026 | 5:50:11 AM | buy | $603.92 | $0.03111 | 603.92 | 0.03111 | 19,407.04 | 0x75...86be | |
| 05/14/2026 | 5:50:11 AM | sell | $90.4 | $0.03108 | 90.4 | 0.03108 | 2,907.89 | 0x1d...92da | |
| 05/14/2026 | 5:50:11 AM | sell | $99.97 | $0.03108 | 99.97 | 0.03108 | 3,215.94 | 0x85...0448 | |
| 05/14/2026 | 5:50:11 AM | buy | $402.24 | $0.03111 | 402.24 | 0.03111 | 12,925.88 | 0x75...86be | |
| 05/14/2026 | 5:49:59 AM | buy | $100.07 | $0.03111 | 100.07 | 0.03111 | 3,215.94 | 0xdb...a604 |