WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.03664
Price
0.03664 USDC
TVL
$10,425.33
MKT CAP
$13.4M
5m
-0.85%
1h
-0.77%
4h
3.70%
24h
-8.95%
Share
TXNS
504
Buys
183
Sells
321
Volume
98K
Telegram price alerts
Pair:
0x7cad57f98a061d481e59fbb0718f53d0ff5a8f1992473b625ae6442480b1d36d
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
18,789
Pooled USDC:
$9,736.82

AI/USDC price stats on Ethereum

As of May 1, 2026, the current price of AI token on DEX Uniswap V4 is $0.03664. AI price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $98,290.60. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $13,360,673.57. The liquidity pool contract is 0x7cad57f98a061d481e59fbb0718f53d0ff5a8f1992473b625ae6442480b1d36d with total value locked (TVL) of $10,425.33. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x7cad57f98a061d481e59fbb0718f53d0ff5a8f1992473b625ae6442480b1d36d is $10,425.33.

The total transactions of AI/USDC is 504 in the last 24 hours, 183 of which are buy transactions, and 321 are sales transactions.

AI/USDC pool has a trading volume of $98,290.60 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.03664, captured at 3:29 PM UTC.

The price of converting 1 AI to USD is $0.03664 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20263:27:35 PMsell$75.73$0.0366475.730.036642,066.79
0xb6A...b9c7
0x76...cc08
05/01/20263:21:23 PMsell$27.58$0.0369627.580.03696746.22
0x8aD...4bA7
0xaf...7d7f
05/01/20263:21:23 PMsell$25.86$0.0371225.860.03712696.6
0x5d7...9fA5
0x1b...d95a
05/01/20263:21:11 PMsell$24.54$0.0372724.540.03727658.44
0x68a...6177
0x56...31bc
05/01/20263:19:35 PMbuy$198.92$0.03741198.920.037415,316.44
0xa99...e319
0x50...41c5
05/01/20263:13:23 PMbuy$68.31$0.036668.310.03661,866.58
0xcc6...Eb3F
0x58...32a5
05/01/20262:56:59 PMsell$116.19$0.03609116.190.036093,219.37
0x674...d73e
0xd0...b1e1
05/01/20262:43:47 PMbuy$286.38$0.03623286.380.036237,904.68
0x614...FB4e
0x6b...6354
05/01/20262:43:35 PMsell$325.34$0.0357325.340.03579,112.11
0x8d1...9321
0x25...4f48
05/01/20262:34:47 PMsell$23.67$0.0367723.670.03677643.96
0x189...3d53
0x5f...b138
05/01/20262:26:23 PMsell$27.69$0.0369227.690.03692749.92
0x3E9...9bc1
0x67...f267
05/01/20262:26:11 PMsell$23.92$0.0370823.920.03708645.08
0xAf5...67E6
0xc8...5fa9
05/01/20262:22:23 PMbuy$31.66$0.0377331.660.03773839.14
0x51E...17e7
0xba...4c56
05/01/20262:03:47 PMbuy$21.21$0.0375721.210.03757564.48
0x8A9...A844
0x03...be50
05/01/20262:00:23 PMsell$26.93$0.0369126.930.03691729.42
0xc8B...FEc6
0x5f...8aef
05/01/20262:00:23 PMsell$27.03$0.0370827.030.03708728.91
0x951...8B68
0x90...537f
05/01/20261:52:59 PMsell$26.07$0.0372426.070.03724699.92
0xD26...80D1
0x06...3e4c
05/01/20261:52:23 PMsell$28.24$0.0374128.240.03741754.81
0x803...2135
0x99...1c73
05/01/20261:51:47 PMbuy$94.34$0.0378994.340.037892,489.76
0x479...9777
0x43...1044
05/01/20261:49:47 PMbuy$31.35$0.037531.350.0375835.99
0x8A9...A844
0xf3...c814